PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      SURJIND 50 INR 0% 10 -0.3605 INR
      GOLDENTOBC 30 INR 3.84% 4659
      ADITYA 8 INR -8.65% 299 -3.0333 INR
      SLONE 183 INR 2.34% 12800 13.05 INR
      ANUHPHR 72 INR -1.09% 20436 3.8627 INR
      AARNAV 25 INR -2.49% 28432 2.2641 INR
      TERAI 102 INR 0.49% 144 -0.8292 INR
      PAGEIND 33525 INR -0.93% 249 671.6032 INR
      INSPIRISYS 79 INR -1.27% 44293 9.8443 INR
      TITAN 4181 INR -2.23% 60123 53.7084 INR
      ORKLAINDIA 546 INR -1.93% 62979
      SERVOTECH 85 INR 1.64% 2835097 1.2609 INR
      TIRTPLS 28 INR -1.97% 759
      GOLDSHARE 114 INR 1.41% 1196818
      FINPIPE 173 INR -0.8% 10483 7.7682 INR
      PSRAJ 280 INR -3.16% 6000 9.9546 INR
      DESCO 157 INR 5.06% 12000 15.6059 INR
      VINYAS.ST 901 INR 1.25% 5000
      ARITAS 44 INR 0% 438000
      ASIANHOTNR 307 INR -1.76% 8385 96.3352 INR
      MIRZAINT 32 INR -2.31% 4444 0.7145 INR
      PAYTM 1126 INR -1.95% 6319748 -2.8 INR
      KBSINDIA 1 INR -4.46% 111473
      ADARSHPL 30 INR -0.48% 114 -1.3146 INR
      OSIAJEE 435 INR 0.4% 10232
      WAKEFIT 213 INR -0.74% 888724
      UNTTEMI 43 INR -4.76% 100
      HINDALCO 950 INR 0.6% 184078 79.87 INR
      OPTIFIN 14 INR -4.16% 307039 0.7494 INR
      TRUST.ST 231 INR 4.98% 92400 7.2854 INR
      TATAELXSI 4821 INR -3.07% 19900 93.1948 INR
      BAZELINTER 57 INR 2.22% 4647 4.4331 INR
      SSLEL 255 INR -0.53% 103 -45.1968 INR
      ALPSINDUS 3 INR -1.72% 11633 -16.9602 INR
      GRPLTD 1593 INR -4.72% 164 51.6289 INR
      KAPILCO 148 INR -4.98% 1
      SOMATEX 105 INR -2.32% 2731 1.5681 INR
      09AGG 130 INR -2.02% 3
      UTINEXT50 73 INR 0.16% 260745
      GMRAIRPORT 91 INR -4.09% 9986400 -0.2405 INR
      VOLTAMP 7955 INR -2.57% 24998 350.2055 INR
      LERTHAI 560 INR -0.88% 1 -3.5228 INR
      HINDCOPPER 535 INR 0.72% 29167207 5.8746 INR
      ATVPR 32 INR -7.15% 24424 1.4546 INR
      REFEX 232 INR -4.44% 572018 11.57 INR
      FCL 21 INR -2.77% 136538 0.856 INR
      ITC 323 INR -0.45% 943769 27.9761 INR
      JUBLINGREA 638 INR -2.99% 135824 18.2144 INR
      RACLGEAR 1201 INR -2.54% 19404 28.9727 INR
      GAMCO 35 INR -4.67% 99534 -3.0028 INR
      商品代码 价格 涨跌幅 成交量
      RUBYMILLS 203.88 INR +20.00% 338.71 K
      MTPL 29.29 INR +19.99% 25.19 K
      PICTUREHS 6.96 INR +19.79% 46.84 K
      IITLPROJ 53.95 INR +18.57% 1
      SRIGEE 93.00 INR +18.50% 2.4 K
      COCHMAL 148.10 INR +17.21% 95
      FAALCON 42.38 INR +16.43% 2 K
      NEOINFRA 45.95 INR +14.88% 78
      CHLLTD 34.67 INR +13.63% 317
      AAKASH 9.45 INR +13.45% 617.86 K
      TECHD 470.00 INR +12.63% 36.6 K
      GLANCE 219.00 INR +12.31% 200
      SMLT 74.54 INR +12.12% 56.26 K
      DEVIT 26.98 INR +12.04% 145.53 K
      INTSTOIL 32.50 INR +11.99% 148
      KUWERIN 9.39 INR +11.65% 10
      DCMSIL 74.35 INR +11.42% 30.97 K
      MACOBSTECH 231.00 INR +11.11% 800
      SELLOWRAP 74.00 INR +10.20% 4.8 K
      EUPHORIAIT 36.64 INR +10.00% 1.2 K
      KOTYARK 267.30 INR +9.86% 8.3 K
      BALGOPAL 197.00 INR +9.81% 17
      HINDAPL 107.60 INR +9.74% 901
      KALANA 25.75 INR +9.57% 50 K
      KIFS 118.10 INR +9.25% 839
      DYNAMIND 95.39 INR +9.18% 208
      SWASTIK 18.05 INR +9.06% 13.2 K
      YOGI 180.00 INR +8.79% 15.13 K
      MYMONEY 36.50 INR +8.79% 83
      OLYMPTX 32.85 INR +8.77% 1
      PROMAX 18.81 INR +8.73% 2.5 K
      ARABIAN 78.25 INR +8.68% 2 K
      SCOOBEEDAY 72.98 INR +8.47% 2.01 K
      DCMSIL 72.40 INR +8.30% 252.03 K
      SHYMINV 13.79 INR +8.24% 955
      SEL 186.95 INR +8.06% 600
      INFRONICS 18.75 INR +8.01% 82
      VBIND 6.67 INR +7.93% 1.65 K
      KARANWO 11.00 INR +7.74% 994
      KABSON 14.80 INR +7.71% 887
      JINDHOT 65.88 INR +7.58% 222
      ADHBHUTIN 15.64 INR +7.49% 145
      UVS 91.90 INR +7.38% 1
      PATSPINLTD 7.87 INR +7.37% 21
      CHALLANI 21.99 INR +7.11% 15
      ZR2 146.50 INR +7.05% 14
      BGWTATO 557.85 INR +6.97% 125
      NORRIS 15.00 INR +6.91% 225
      SULABEN 2.35 INR +6.82% 5.46 K
      GARGFUR 160.00 INR +6.81% 10
      商品代码 价格 涨跌幅 成交量
      TEJASNET 519.25 INR +7.13% 27.38 M
      HDFCBANK 867.95 INR −1.30% 15.58 M
      RELIANCE 1,319.40 INR −2.84% 9.96 M
      BHARTIARTL 1,854.70 INR −0.99% 6.98 M
      LT 3,764.90 INR −7.42% 2.9 M
      ICICIBANK 1,348.30 INR −1.87% 5.43 M
      BEL 452.75 INR −0.26% 13.84 M
      ONGC 281.45 INR −0.27% 19.55 M
      INFY 1,307.30 INR +1.43% 3.81 M
      PARAS 729.35 INR +8.72% 6.38 M
      JINDRILL 597.15 INR +14.36% 7.37 M
      M&M 3,235.50 INR −2.96% 1.3 M
      SBIN 1,161.00 INR −2.43% 3.52 M
      NETWEB 3,687.40 INR −0.48% 953.57 K
      INDIGO 4,303.00 INR −4.81% 791.38 K
      BSE 2,560.10 INR −3.16% 1.3 M
      TATASTEEL 198.89 INR −5.74% 16.15 M
      ETERNAL 241.28 INR −0.65% 12.87 M
      SHRIRAMFIN 994.50 INR −5.51% 3.07 M
      HAL 3,882.70 INR −1.74% 738.1 K
      NATIONALUM 361.95 INR −0.25% 7.27 M
      COALINDIA 435.30 INR +2.12% 5.94 M
      VEDL 698.25 INR −3.47% 3.69 M
      TCS 2,602.20 INR −0.43% 971.27 K
      HINDCOPPER 551.10 INR −4.32% 4.41 M
      DIXON 9,829.00 INR −3.17% 224.74 K
      OIL 491.55 INR +0.72% 4.28 M
      BAJFINANCE 942.55 INR −3.65% 2.23 M
      PETRONET 277.80 INR −10.00% 7.37 M
      HINDALCO 919.15 INR −2.22% 2.18 M
      ITC 313.25 INR −0.52% 6.18 M
      KOTAKBANK 407.15 INR −1.44% 4.56 M
      DLF 573.55 INR −2.82% 3.18 M
      ZENTEC 1,402.90 INR +4.27% 1.29 M
      AXISBANK 1,333.20 INR −2.85% 1.37 M
      OLAELEC 25.20 INR +4.65% 70.09 M
      MCX 2,448.10 INR −2.12% 711.12 K
      ADANIPORTS 1,421.00 INR −3.35% 1.12 M
      POWERGRID 290.45 INR −2.14% 5.5 M
      TMPV 355.50 INR −4.07% 4.41 M
      SWIGGY 293.65 INR +1.61% 5.32 M
      TMCV 477.95 INR −4.03% 3.23 M
      CANBK 147.30 INR −4.08% 9.95 M
      EICHERMOT 7,624.50 INR −2.57% 188.8 K
      IOC 171.94 INR −4.00% 8.2 M
      BPCL 360.20 INR −3.90% 3.81 M
      ASHOKLEY 202.49 INR −3.12% 6.37 M
      POLYCAB 8,332.50 INR −2.53% 152.42 K
      NATCOPHARM 982.90 INR +2.79% 1.28 M
      BANKBARODA 300.95 INR −4.52% 4.16 M
      商品代码 价格 涨跌幅 成交量
      RANJEET 5.24 INR −20.00% 8 K
      SRUSTEELS 2.18 INR −19.85% 1 M
      EARKART 120.00 INR −19.30% 6 K
      VANTABIO 15.05 INR −19.09% 1.5 K
      GRERENEW 77.50 INR −16.80% 1.2 K
      JMJFIN 11.69 INR −15.41% 196.92 K
      SHRISTI 26.30 INR −12.33% 270
      KAMADGIRI 75.00 INR −12.00% 9
      DSFCL 29.32 INR −11.66% 59.89 K
      SANGAMFIN 35.24 INR −11.46% 549
      PANCHMAHQ 302.05 INR −10.95% 51
      7NR 3.11 INR −10.89% 10.06 K
      CLASSICEIL 41.05 INR −10.66% 17.6 K
      RAIN 128.66 INR −10.44% 3.04 M
      DUROPACK 51.00 INR −10.35% 1.28 K
      LAFFANSQ 29.51 INR −10.03% 239
      SBECSYS 16.65 INR −10.00% 49
      RMDRIP 57.14 INR −9.99% 49.28 K
      SRICC 39.25 INR −9.98% 554
      TRIUMPIN 14.36 INR −9.97% 209
      CROPSTER 8.40 INR −9.97% 91.81 K
      SAMSRITA 15.91 INR −9.96% 240
      JAIMATAG 2.27 INR −9.92% 208.64 K
      INANISEC 21.12 INR −9.90% 184
      AARON 137.97 INR −9.78% 39.33 K
      BAZELINTER 19.00 INR −9.78% 8.33 K
      NISUS 202.50 INR −9.68% 91.2 K
      KEERTHI 55.05 INR −9.67% 10
      DSFCL 30.10 INR −9.61% 17.66 K
      MUKESHB 112.85 INR −9.58% 11
      SHANMUGA 37.50 INR −9.57% 2 K
      SANJIVIN 170.00 INR −9.07% 12.62 K
      SHREEPAC 103.55 INR −9.05% 5.02 K
      PHYTO 22.30 INR −8.79% 106
      LAL 6.65 INR −8.78% 28.18 K
      RAMINFO 50.65 INR −8.74% 752
      COMPUPN 3.68 INR −8.68% 923
      SIEL 31.00 INR −8.61% 908
      MAXIMUS 8.52 INR −8.58% 18.52 K
      LATIMMETAL 9.24 INR −8.51% 110.59 K
      APOLLOFI 355.10 INR −8.48% 79
      SHINDL 136.95 INR −8.39% 48.97 K
      MARCO 28.40 INR −8.39% 3 K
      SONALAD 33.50 INR −8.37% 26
      DAVIN 33.00 INR −8.33% 2 K
      INFORTEC 72.50 INR −8.33% 99
      GKB 51.60 INR −8.33% 10
      GLEN 66.90 INR −8.32% 60 K
      SHIVA 6.55 INR −8.26% 1.09 K
      METALCO 51.89 INR −8.26% 15
      版块名称 股息收益率 涨跌幅 产业数量
      Technology services 2.23 -1.32% 4
      Finance 0.96 -1.38% 11
      Communications 0.77 -0.8% 3
      Producer manufacturing 0.54 -1.89% 9
      Commercial services 0.69 -2.05% 5
      Consumer durables 0.83 -2.01% 8
      Process industries 0.68 -1.96% 8
      Consumer services 0.59 -1.64% 8
      Industrial services 0.62 -4.16% 5
      Energy minerals 1.4 -2.14% 4
      Retail trade 0.13 -1.65% 9
      Health services 0.22 -1.12% 2
      Distribution services 0.35 -2.29% 4
      Health technology 0.62 -0.39% 5
      Transportation 0.45 -3.93% 6
      Miscellaneous 0.02 -1.59% 2
      Non-energy minerals 1.57 -0.23% 5
      Consumer non-durables 1.83 -1.13% 9
      Electronic technology 0.51 -0.25% 8
      Utilities 1.52 -2.16% 4
      工业名称 股息收益率 涨跌幅 产业数量
      Marine shipping 2.67 -1.34% 10
      Containers/Packaging 0.96 -2.29% 40
      Oil & gas production 0.12 -1.74% 3
      Home furnishings 0.69 -3.14% 20
      Home improvement chains 2.82 -1.35% 1
      Wireless telecommunications 0.76 -0.57% 3
      Industrial conglomerates 0.78 -3.85% 9
      Department stores -0.28% 1
      Chemicals: agricultural 0.79 -2.62% 48
      Investment banks/Brokers 0.76 -1.18% 49
      Coal 5.79 -1.08% 4
      Hospital/Nursing management 0.21 -1.14% 21
      Building products 0.51 -2.19% 27
      Specialty stores 0.05 -1.38% 22
      Miscellaneous commercial services 0.63 -2.19% 76
      Data processing services 1.41 -1.59% 8
      Aerospace & defense 0.84 1.45% 10
      Aluminum 6.28 0.97% 10
      Drugstore chains -0.91% 1
      Investment managers 1.09 -1.54% 23
      Integrated oil 0 -4.33% 4
      Food: major diversified 1.27 -1.07% 13
      Pharmaceuticals: generic 1.17 -2.3% 2
      Engineering & construction 0.63 -4.25% 146
      Electrical products 0.34 -1.34% 86
      Construction materials 0.48 -1.3% 48
      Financial publishing/Services 1.12 1.43% 2
      Financial conglomerates 0.41 -2.38% 19
      Industrial specialties 0.8 -1.44% 45
      Specialty telecommunications 0.23 -3.94% 7
      Oil & gas pipelines 0.51 -2.92% 1
      Steel 0.62 -0.51% 89
      Recreational products -1.74% 2
      Chemicals: major diversified 0.28 -3.11% 31
      Environmental services -3.52% 8
      Trucking 1.45 -2.21% 13
      Internet software/Services 0.29 -1.82% 27
      Investment trusts/Mutual funds -1.55% 228
      Major banks 1.11 -1.35% 22
      Food distributors 0.46 -3.3% 7
      Electronics/Appliance stores 0.14 -2.36% 6
      Movies/Entertainment 0.51 1.7% 30
      Regional banks 1.03 -0.84% 22
      Apparel/Footwear retail 0.12 -1.71% 18
      Textiles 0.75 -2.17% 113
      Food: meat/fish/dairy 0.59 0.66% 8
      Advertising/Marketing services 0.34 -2.12% 10
      Food: specialty/candy 0.84 -1.15% 41
      Other consumer services 1.29 -1.07% 12
      Tools & hardware -3.29% 1
      Gas distributors 2.46 -2.98% 8
      Beverages: non-alcoholic 0.34 -1.35% 1
      Forest products 0.23 -1.92% 13
      Automotive aftermarket 0.37 -2.73% 12
      Internet retail 0.46 -2.33% 7
      Electric utilities 1.15 -2.23% 31
      Pharmaceuticals: other 0.64 -0.2% 11
      Pulp & paper 1.4 -3.64% 19
      Water utilities -9.1% 1
      Metal fabrication 0.42 -1.31% 44
      Chemicals: specialty 0.54 -1.83% 99
      Electronics/Appliances 0.09 0.34% 15
      Industrial machinery 0.5 -2.36% 81
      Specialty insurance 1.52 -1.32% 2
      Beverages: alcoholic 0.72 -1.38% 12
      Other transportation 0.36 -3.48% 21
      Real estate development 0.42 -1.82% 66
      Computer peripherals 0.13 -3.96% 6
      Medical/Nursing services 0.31 -1% 18
      Telecommunications equipment 0.42 2.07% 14
      Air freight/Couriers 0.07 -3.48% 31
      Miscellaneous manufacturing 0.55 -1.15% 44
      Personnel services 2.91 -2.47% 8
      Oil refining/Marketing 1.06 -2.04% 11
      Catalog/Specialty distribution -1.93% 1
      Computer communications -2.65% 1
      Homebuilding 0.56 -2.97% 10
      Semiconductors 0.02 -2.89% 16
      Life/Health insurance 0.65 -1.11% 8
      Electronic equipment/Instruments 0.2 -1.66% 13
      Food retail -3.63% 6
      Electronic production equipment 0.09 -3.24% 13
      Electronics distributors 1.94 -5.31% 10
      Motor vehicles 1.04 -2.17% 20
      Agricultural commodities/Milling 0.47 -2.47% 85
      Medical distributors -0.85% 6
      Restaurants 0.1 -2.95% 9
      Medical specialties 0.03 -1.36% 9
      Oilfield services/Equipment 0.32 1.12% 9
      Contract drilling 0.18 15.96% 2
      Wholesale distributors 0.24 -2.09% 56
      Broadcasting 1.94 -2.93% 13
      Pharmaceuticals: major 0.67 -0.32% 115
      Multi-line insurance 0.25 -1.49% 5
      Hotels/Resorts/Cruise lines 0.22 -1.87% 31
      Trucks/Construction/Farm machinery 0.82 -1.25% 35
      Biotechnology 0 -1.84% 5
      Household/Personal care 1.79 -1.42% 17
      Publishing: books/magazines 4.93 -2.53% 5
      Finance/Rental/Leasing 0.89 -1.81% 92
      Commercial printing/Forms 0.67 -0.44% 6
      Miscellaneous 1.2 -3.53% 3
      Cable/Satellite TV 0.05 -3.6% 5
      Auto parts: OEM 0.76 -2.89% 74
      Railroads 2.04 -3.37% 2
      Apparel/Footwear 1.06 -2.83% 51
      Consumer sundries 1.27 -1.16% 4
      Electronic components 0.28 -0.72% 6
      Other metals/Minerals 2.46 1.27% 26
      Real estate investment trusts 4.22 -1.02% 6
      Airlines 0.22 -6.34% 5
      Publishing: newspapers 3.61 -2.35% 8
      Tobacco 4.5 0.11% 3
      Major telecommunications 0.96 -3.81% 7
      Alternative power generation 2.17 -1.26% 9
      Information technology services 2.94 -1.07% 84
      Office equipment/Supplies 0.44 -2.52% 11
      Other consumer specialties 0.27 -1.58% 31
      Packaged software 0.74 -2.09% 64
      版权所有PRDS DATA