PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
CLBEX 35 USD 0.4%
IDYN 30 USD -1.26% 281
WLDR 44 USD -2.26% 2894
ABQRVXX 92 USD 0%
ABOUJXX 99 USD 0%
ABRDFXX 82 USD 0%
FAHUX 11 USD 1.73%
AAKUXXX 135 USD 0%
AIUG 0 USD -95.5% 500
CURV 1 USD 11.87% 884067 -0.1313 USD
SVAQ 10 USD 0% 1021
MDNAF 0 USD -2.59% 20700 -0.11316228 USD
JVMRX 27 USD 0.95%
CCTL 0 USD 0% 249 0 USD
HNCUF 1 USD -0.42% 300 -0.9497085 USD
VIST 75 USD -0.81% 63216 6.8707 USD
ABRZHXX 102 USD 0%
BKGM 10000 USD 1.01% 6
AALFQXX 99 USD 0%
AKPXS 18 USD 0% 288
NKLXD 0 USD 53.33% 1000 -0.11840074 USD
AAVGIXX 117 USD 0%
GMXRX 14 USD 1.28%
AAQGQXX 127 USD 0%
FNGB 21 USD 2.9% 6410155
DLNG 3 USD 0.53% 2699 1.7494 USD
TLSPX 13 USD 0.08%
AAMXBXX 122 USD 0%
PAXS 14 USD -0.21% 25731
PRTWX 10 USD 0.19%
EWCLF 0 USD 30% 150000 -0.13128177 USD
MNWRX 12 USD -0.16%
PTFRX 11 USD -0.09%
HMTXF 0 USD 0.8% 2000 -0.0171103 USD
ONTRF 0 USD -61.54% 2000
ABDJFXX 110 USD 0%
VIXM 14 USD -1.06% 62813
AVSLS 8 USD -3.53% 966
UP 7 USD -5.05% 37174 -7.829 USD
BAMKF 12 USD 2.04% 100 0.47277029 USD
AAYPXXX 114 USD 0%
ABUBGXX 96 USD 0%
STG 3 USD 2.64% 19968 3.8307 USD
XIACF 3 USD -2.06% 3622 0.18386 USD
AIGFD 0 USD 10.83% 270 -0.132031 USD
PXVMF 0 USD 900% 4002 0.01060191 USD
ABTPGXX 10 USD 0%
JDVIX 15 USD -0.44%
XFEB 37 USD 0.15% 3
FHLFX 13 USD -0.71%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.97 0.45% 4
Technology services 0.47 -1.58% 4
Commercial services 0.94 -0.84% 5
Consumer durables 0.69 -2.18% 8
Health services 1.58 1.02% 4
Producer manufacturing 0.77 -1.91% 9
Consumer services 1.5 0.65% 10
Energy minerals 3.23 -0.65% 4
Health technology 1.56 0.9% 5
Process industries 1.97 0.2% 8
Industrial services 2.46 -0.27% 5
Miscellaneous 4.76 -2.44% 2
Non-energy minerals 1.58 -4.82% 6
Finance 1.98 0.17% 14
Electronic technology 0.49 -2.94% 9
Retail trade 0.66 0.28% 10
Distribution services 1.3 0.92% 4
Consumer non-durables 3.35 1.21% 9
Communications 3.61 -0.68% 3
Transportation 1.66 0.6% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.08 -0.15% 22
Oil & gas pipelines 4.53 0.32% 25
Specialty insurance 3.36 1.25% 12
Medical distributors 0.67 1.88% 11
Home improvement chains 2.75 0.72% 6
Electronics/Appliances 0.18 -1.44% 21
Major telecommunications 2.47 -0.7% 19
Oilfield services/Equipment 1.33 -2.12% 33
Chemicals: major diversified 0.99 0.36% 13
Steel 2.34 -3.45% 23
Real estate investment trusts 4.01 0.74% 198
Financial publishing/Services 0.95 0.03% 8
Tools & hardware 2.8 0.15% 5
Discount stores 0.95 0.33% 3
Beverages: non-alcoholic 2.22 1.97% 16
Pharmaceuticals: generic 1.13% 1
Electric utilities 4.18 0.48% 70
Automotive aftermarket 2.39 -0.92% 5
Property/Casualty insurance 0.22 1.96% 43
Apparel/Footwear 1.79 -1.27% 34
Electronic equipment/Instruments 0.59 -2.43% 44
Miscellaneous 0.09 -8.88% 10
Media conglomerates -2.7% 3
Commercial printing/Forms 1.86 -0.27% 13
Electronics distributors 0.57 0.26% 9
Semiconductors 0.47 -4.43% 100
Food retail 1.97 1.57% 16
Trucks/Construction/Farm machinery 0.83 -0.91% 33
Miscellaneous manufacturing 1.13 -0.49% 12
Gas distributors 2.78 0.9% 21
Construction materials 0.75 -1.11% 16
Auto parts: OEM 1.67 -0.86% 36
Apparel/Footwear retail 1.03 0.55% 33
Electronic components 0.49 -3.69% 24
Department stores 0.19 0.19% 6
Casinos/Gaming 1.15 0.29% 14
Electronic production equipment 0.11 -4.01% 29
Multi-line insurance 1.74 1.8% 37
Home furnishings 1.3 -0.86% 21
Movies/Entertainment 1.02 -0.25% 43
Hotels/Resorts/Cruise lines 0.94 0.81% 24
Integrated oil 3.4 -0.71% 49
Trucking 0.54 1.56% 20
Investment trusts 5.58 -1.4% 5728
Advertising/Marketing services 3.69 -0.91% 35
Environmental services 1.16 0.63% 17
Managed health care 1.95 1.21% 9
Wireless telecommunications 4.08 -0.06% 22
Containers/Packaging 3.49 0.05% 20
Biotechnology 1.11 -0.03% 307
Motor vehicles 0.58 -2.46% 40
Industrial specialties 1.4 1.12% 18
Tobacco 4.54 1.13% 4
Services to the health industry 1.64 1.85% 3
Consumer sundries 1.25% 4
Specialty stores 0.83 1.53% 71
Insurance brokers/Services 1.47 1.07% 21
Data processing services 1.01 -3.58% 53
Air freight/Couriers 2.36 0.01% 29
Industrial conglomerates 2.11 -0.05% 4
Investment banks/Brokers 1.34 -1.29% 54
Precious metals 1.23 -6.51% 75
Pharmaceuticals: major 1.94 1.41% 350
Computer processing hardware 0.54 -3.44% 16
Restaurants 2.29 1.7% 51
Office equipment/Supplies 5 1.86% 4
Airlines 1.04 0.18% 24
Computer peripherals 0.15 -4.29% 22
Marine shipping 5.09 1.81% 57
Cable/Satellite TV 2.76 0.15% 7
Publishing: newspapers 0.8 0.75% 8
Real estate development 0.97 -0.69% 52
Pharmaceuticals: other 0.01 -1.94% 29
Metal fabrication 0.53 -1.38% 18
Hospital/Nursing management 0.67 1.69% 13
Other consumer specialties 1.46 -0.97% 5
Electrical products 0.45 -2.08% 69
Personnel services 3.25 0.58% 23
Textiles 1.28 -1.26% 5
Aluminum 0.44 -5.06% 5
Telecommunications equipment 0.46 0.14% 34
Internet software/Services 0.26 -1.14% 104
Broadcasting 1.68 0.6% 15
Wholesale distributors 1.77 0.13% 63
Pulp & paper 3.84 0.77% 6
Food: meat/fish/dairy 5.78 1.05% 10
Forest products 1.39 0.05% 6
Investment managers 2.39 -1.16% 67
Oil & gas production 2.64 -1.31% 40
Aerospace & defense 0.91 -0.34% 73
Building products 1.8 -2.25% 23
Water utilities 3.27 0.16% 12
Specialty telecommunications 0.45 -6.71% 8
Computer communications -2.22% 12
Contract drilling 1.72 -2.33% 11
Publishing: books/magazines 2.55 1.56% 6
Major banks 2.56 -0.15% 89
Drugstore chains 2.75 1.63% 2
Alternative power generation 1.99 -1.23% 9
Food distributors 1.78 1.6% 12
Chemicals: specialty 1.67 0.46% 57
Coal 2.03 -3.08% 10
Railroads 1.66 1.54% 6
Industrial machinery 0.59 -2.58% 97
Household/Personal care 3.32 2.08% 23
Savings banks 2.82 0.38% 41
Medical/Nursing services 0.96 0.39% 63
Engineering & construction 0.33 -0.31% 64
Medical specialties 0.86 0.23% 215
Chemicals: agricultural 2.97 -1.31% 15
Catalog/Specialty distribution -1.31% 1
Financial conglomerates 0.93 -0.59% 549
Information technology services 1.64 -2.21% 101
Other metals/Minerals 1.66 -5.61% 67
Beverages: alcoholic 3.06 1.13% 13
Agricultural commodities/Milling 1.7 -0.16% 30
Packaged software 0.63 -2.18% 376
Other consumer services 0.88 0.12% 44
Miscellaneous commercial services 0.71 -1.34% 172
Food: major diversified 7.05 0.27% 11
Other transportation 0.59 -1.12% 16
Recreational products 1.35 -0.95% 25
Finance/Rental/Leasing 1.07 -0.06% 100
Regional banks 2.46 0.22% 214
Oil refining/Marketing 2.63 0.57% 13
Electronics/Appliance stores 2.97 -1.09% 4
Food: specialty/candy 3.54 0.63% 39
Life/Health insurance 3.33 0.91% 13
Internet retail 0.14 -0.48% 37