PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
ATYNS USD 0%
JSPGX 13 USD 0.29%
BCAMX 70 USD 0.53%
AGGS 40 USD -0.01% 4919
PDVRX 4 USD 0%
BBSEY 7 USD 3.99% 128119 0.8698 USD
MIATX 9 USD -0.11%
SRAD 14 USD 5.72% 3335672 0.2486 USD
SUGCX 12 USD -0.16%
ECHSX 12 USD -0.24%
FTFDX 61 USD 0.49%
FHEQX 13 USD 0.83%
JAFLX 9 USD 0%
ABQLNXX 98 USD 0%
CPSM 29 USD 0% 10985
GLASF 11 USD 2.47% 222995 -0.5913117 USD
BRT 14 USD 0.91% 16089 -0.6618 USD
VCSAX 110 USD -0.14%
DTSS 0 USD -1.51% 75612 -0.3484 USD
ABPZUXX 90 USD 0%
GLBKV 30 USD -0.8% 489326
ABMCYXX 96 USD 0%
IHGP 0 USD 87.5% 19800 0.0001 USD
ABNFXXX 84 USD 0%
SSCDF 73 USD 0.71% 533
AAOI 202 USD 10.22% 14528772 -0.6602 USD
XREG 0 USD 0% 21500
MRMAX 9 USD 0.11%
TSDUX 9 USD 0%
MXKVX 9 USD 0%
ABUYVXX 100 USD 0%
BFRCX 9 USD 0%
QAI 36 USD -0.05% 70460
ABNARXX 90 USD 0%
SFGIF 16 USD -15.93% 841 1.05581624 USD
ABFPRXX 103 USD 0%
ABCPUXX 124 USD 0%
SKSUY 76 USD -1.13% 654 6.0241 USD
OMGNX 56 USD 0.53%
GEVX 19 USD 0.3% 145628
BHYSX 7 USD 0.14%
FUTU 95 USD -0.46% 2949336 9.1007 USD
BCWG 1 USD -0.99% 100
JAFAX 109 USD 0.75%
MPLY 33 USD 0.42% 2058
ABLUAXX 100 USD 0%
CTRYQ 0 USD 6.67% 1049 0.0181514 USD
ABPIFXX 8 USD 0%
ABEETXX 110 USD 0%
KW 11 USD 0.09% 621820 0.1104 USD
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.97 0.66% 4
Technology services 0.47 1.93% 4
Commercial services 0.94 1.79% 5
Consumer durables 0.67 -0.64% 8
Health services 1.58 3.48% 4
Producer manufacturing 0.76 0.17% 9
Consumer services 1.5 0.49% 10
Energy minerals 3.23 -0.18% 4
Health technology 1.55 3.06% 5
Process industries 1.97 -0.22% 8
Industrial services 2.45 1.48% 5
Miscellaneous 4.69 0.2% 2
Non-energy minerals 1.56 0.01% 6
Finance 1.98 2.2% 14
Electronic technology 0.48 -0.92% 9
Retail trade 0.66 0.87% 10
Distribution services 1.3 0.99% 4
Consumer non-durables 3.35 -0.46% 9
Communications 3.58 -1.71% 3
Transportation 1.66 0.83% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.08 1.63% 22
Oil & gas pipelines 4.53 1.5% 25
Specialty insurance 3.35 1.21% 12
Medical distributors 0.67 2.47% 11
Home improvement chains 2.75 -0.69% 6
Electronics/Appliances 0.18 1.5% 21
Major telecommunications 2.46 -0.49% 19
Oilfield services/Equipment 1.33 1.46% 33
Chemicals: major diversified 0.99 -0.86% 13
Steel 2.33 -0.91% 23
Real estate investment trusts 4.02 1.8% 198
Financial publishing/Services 0.95 0.99% 8
Tools & hardware 2.8 0.49% 5
Discount stores 0.96 -4.42% 3
Beverages: non-alcoholic 2.21 -1.91% 16
Pharmaceuticals: generic 4.87% 1
Electric utilities 4.18 0.62% 70
Automotive aftermarket 2.39 0.17% 5
Property/Casualty insurance 0.21 0.69% 43
Apparel/Footwear 1.79 -0.01% 34
Electronic equipment/Instruments 0.59 0.02% 44
Miscellaneous 0.08 -2.07% 10
Media conglomerates 0.28% 3
Commercial printing/Forms 1.86 1.75% 13
Electronics distributors 0.57 -1.22% 9
Semiconductors 0.46 -1.67% 100
Food retail 1.97 1.23% 16
Trucks/Construction/Farm machinery 0.83 1.22% 33
Miscellaneous manufacturing 1.13 -0.59% 12
Gas distributors 2.77 1.33% 21
Construction materials 0.75 0.27% 16
Auto parts: OEM 1.66 -0.07% 36
Apparel/Footwear retail 1.03 0.19% 33
Electronic components 0.48 -1.86% 24
Department stores 0.19 0.57% 6
Casinos/Gaming 1.16 0.28% 14
Electronic production equipment 0.1 -0.8% 29
Multi-line insurance 1.74 0.76% 37
Home furnishings 1.3 1.54% 21
Movies/Entertainment 1.02 0.23% 43
Hotels/Resorts/Cruise lines 0.95 1.58% 24
Integrated oil 3.39 -0.16% 49
Trucking 0.54 2% 20
Investment trusts 5.56 0.63% 5728
Advertising/Marketing services 3.67 2.76% 35
Environmental services 1.16 1.23% 17
Managed health care 1.95 5.11% 9
Wireless telecommunications 4.08 -2.24% 22
Containers/Packaging 3.49 -0.1% 20
Biotechnology 1.09 2.32% 307
Motor vehicles 0.57 -0.92% 40
Industrial specialties 1.4 0.89% 18
Tobacco 4.54 -0.51% 4
Services to the health industry 1.64 1.46% 3
Consumer sundries 4.47% 4
Specialty stores 0.83 0.79% 71
Insurance brokers/Services 1.47 2.89% 21
Data processing services 0.97 -0.32% 53
Air freight/Couriers 2.36 1.75% 29
Industrial conglomerates 2.11 0.7% 4
Investment banks/Brokers 1.33 2.6% 54
Precious metals 1.22 1.88% 75
Pharmaceuticals: major 1.94 3.32% 350
Computer processing hardware 0.54 -0.46% 16
Restaurants 2.3 -0.93% 51
Office equipment/Supplies 5.01 0.07% 4
Airlines 1.04 0.32% 24
Computer peripherals 0.15 -3.2% 22
Marine shipping 5.07 -0.27% 57
Cable/Satellite TV 2.75 -0.21% 7
Publishing: newspapers 0.79 2.25% 8
Real estate development 0.97 2.23% 52
Pharmaceuticals: other 0.01 3.25% 29
Metal fabrication 0.52 0.21% 18
Hospital/Nursing management 0.67 -0.36% 13
Other consumer specialties 1.46 -1.58% 5
Electrical products 0.45 0.23% 69
Personnel services 3.26 3.13% 23
Textiles 1.28 6.11% 5
Aluminum 0.44 -2.06% 5
Telecommunications equipment 0.47 0.38% 34
Internet software/Services 0.26 3.13% 104
Broadcasting 1.69 1.66% 15
Wholesale distributors 1.77 0.74% 63
Pulp & paper 3.84 0.1% 6
Food: meat/fish/dairy 5.84 1.33% 10
Forest products 1.39 -1.44% 6
Investment managers 2.4 3.64% 67
Oil & gas production 2.63 -0.22% 40
Aerospace & defense 0.91 2.42% 73
Building products 1.8 -1.44% 23
Water utilities 3.27 0.09% 12
Specialty telecommunications 0.42 1.64% 8
Computer communications -1.08% 12
Contract drilling 1.72 2.18% 11
Publishing: books/magazines 2.55 1.79% 6
Major banks 2.56 2.47% 89
Drugstore chains 2.75 3.79% 2
Alternative power generation 1.97 -0.16% 9
Food distributors 1.78 -0.93% 12
Chemicals: specialty 1.68 -0.48% 57
Coal 1.99 1.59% 10
Railroads 1.65 0.37% 6
Industrial machinery 0.59 -0.19% 97
Household/Personal care 3.32 0.27% 23
Savings banks 2.82 2.25% 41
Medical/Nursing services 0.96 0.85% 63
Engineering & construction 0.33 1.32% 64
Medical specialties 0.85 2.7% 215
Chemicals: agricultural 2.97 -0.1% 15
Catalog/Specialty distribution -1.31% 1
Financial conglomerates 0.93 1.2% 551
Information technology services 1.63 0.22% 101
Other metals/Minerals 1.63 -1.2% 67
Beverages: alcoholic 3.06 -0.25% 13
Agricultural commodities/Milling 1.7 -0.42% 30
Packaged software 0.63 0.37% 376
Other consumer services 0.88 1.34% 44
Miscellaneous commercial services 0.7 2.07% 172
Food: major diversified 7.04 -0.51% 11
Other transportation 0.59 0.31% 16
Recreational products 1.35 0.03% 25
Finance/Rental/Leasing 1.07 2.59% 100
Regional banks 2.46 2.89% 214
Oil refining/Marketing 2.63 -0.34% 13
Electronics/Appliance stores 2.96 -0.45% 4
Food: specialty/candy 3.54 -0.27% 39
Life/Health insurance 3.33 1.56% 13
Internet retail 0.14 1.2% 37