PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
ABAQKXX 104 USD 0%
XDSUX 10 USD 0.1% 0.92 USD
ABSIYXX 96 USD 0%
RKDA 1 USD 3% 134073 -5.7182 USD
CCDBF 59 USD -1.23% 84 3.28920278 USD
WRCGX 5 USD 1.06%
AMDL 71 USD -7.05% 4283479
BOKISX 21 USD -0.39%
ABVFIXX 100 USD 0%
JAWGX 78 USD 0.49%
LAMGX 16 USD 0.81%
AMUN 26 USD 0.02% 464
EKSCX 6 USD 0.16%
CENBF 0 USD 0% 7272
SPHB 151 USD -0.22% 301837
ABGQRXX 105 USD 0%
VWAQX 16 USD 0.12%
OSSL 23 USD 0.8% 3681
DTSQ 11 USD 0.44% 1338 0.1565 USD
MCEIX 13 USD -0.07%
ABFRGXX 119 USD 0%
FDIS 101 USD 0.34% 80405
MAN 32 USD 5.4% 634036 -0.3538 USD
AAEKYXX 109 USD 0%
HERF 0 USD 0% 330 -0.0004 USD
FAHVX 10 USD 1.78%
HYCBF 53 USD -1.21% 7803
SSSEX 11 USD 1.61%
WMRQNX 18 USD 0.17%
ABAOTXX 95 USD 0%
MNMIX 14 USD 0%
AARRAXX 118 USD 0%
CHAEF 0 USD 34.74% 15000 -0.00688546 USD
SEIGF 13 USD -11.46% 300 0.02396 USD
ABOMEXX 117 USD 0%
CLILF 1 USD -5.59% 197 0.02199476 USD
AAHRHXX 92 USD 0%
IEMXF 74 USD -0.07% 2150
RSSL 114 USD 1.44% 902
JABUX 12 USD 0%
WKRCF 23 USD 3.1% 360 1.71734197 USD
MSFD 12 USD -0.27% 1322274
AMTD 1 USD 2% 7293 0.628 USD
SCVIX 34 USD 1.27%
AAINYXX 99 USD 0%
GUER 2 USD -2.87% 2381 -0.2646 USD
TNSTF 0 USD -99.8% 650 0.0395364 USD
MTOIX 21 USD 0.19%
FRMTX 10 USD -0.1%
JZXN 1 USD 2.46% 83400 -8.068 USD
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.97 0.66% 4
Technology services 0.47 1.93% 4
Commercial services 0.94 1.79% 5
Consumer durables 0.67 -0.64% 8
Health services 1.58 3.48% 4
Producer manufacturing 0.76 0.17% 9
Consumer services 1.5 0.49% 10
Energy minerals 3.23 -0.18% 4
Health technology 1.55 3.06% 5
Process industries 1.97 -0.22% 8
Industrial services 2.45 1.48% 5
Miscellaneous 4.69 0.2% 2
Non-energy minerals 1.56 0.01% 6
Finance 1.98 2.2% 14
Electronic technology 0.48 -0.92% 9
Retail trade 0.66 0.87% 10
Distribution services 1.3 0.99% 4
Consumer non-durables 3.35 -0.46% 9
Communications 3.58 -1.71% 3
Transportation 1.66 0.83% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.08 1.63% 22
Oil & gas pipelines 4.53 1.5% 25
Specialty insurance 3.35 1.21% 12
Medical distributors 0.67 2.47% 11
Home improvement chains 2.75 -0.69% 6
Electronics/Appliances 0.18 1.5% 21
Major telecommunications 2.46 -0.49% 19
Oilfield services/Equipment 1.33 1.46% 33
Chemicals: major diversified 0.99 -0.86% 13
Steel 2.33 -0.91% 23
Real estate investment trusts 4.02 1.8% 198
Financial publishing/Services 0.95 0.99% 8
Tools & hardware 2.8 0.49% 5
Discount stores 0.96 -4.42% 3
Beverages: non-alcoholic 2.21 -1.91% 16
Pharmaceuticals: generic 4.87% 1
Electric utilities 4.18 0.62% 70
Automotive aftermarket 2.39 0.17% 5
Property/Casualty insurance 0.21 0.69% 43
Apparel/Footwear 1.79 -0.01% 34
Electronic equipment/Instruments 0.59 0.02% 44
Miscellaneous 0.08 -2.07% 10
Media conglomerates 0.28% 3
Commercial printing/Forms 1.86 1.75% 13
Electronics distributors 0.57 -1.22% 9
Semiconductors 0.46 -1.67% 100
Food retail 1.97 1.23% 16
Trucks/Construction/Farm machinery 0.83 1.22% 33
Miscellaneous manufacturing 1.13 -0.59% 12
Gas distributors 2.77 1.33% 21
Construction materials 0.75 0.27% 16
Auto parts: OEM 1.66 -0.07% 36
Apparel/Footwear retail 1.03 0.19% 33
Electronic components 0.48 -1.86% 24
Department stores 0.19 0.57% 6
Casinos/Gaming 1.16 0.28% 14
Electronic production equipment 0.1 -0.8% 29
Multi-line insurance 1.74 0.76% 37
Home furnishings 1.3 1.54% 21
Movies/Entertainment 1.02 0.23% 43
Hotels/Resorts/Cruise lines 0.95 1.58% 24
Integrated oil 3.39 -0.16% 49
Trucking 0.54 2% 20
Investment trusts 5.56 0.63% 5728
Advertising/Marketing services 3.67 2.76% 35
Environmental services 1.16 1.23% 17
Managed health care 1.95 5.11% 9
Wireless telecommunications 4.08 -2.24% 22
Containers/Packaging 3.49 -0.1% 20
Biotechnology 1.09 2.32% 307
Motor vehicles 0.57 -0.92% 40
Industrial specialties 1.4 0.89% 18
Tobacco 4.54 -0.51% 4
Services to the health industry 1.64 1.46% 3
Consumer sundries 4.47% 4
Specialty stores 0.83 0.79% 71
Insurance brokers/Services 1.47 2.89% 21
Data processing services 0.97 -0.32% 53
Air freight/Couriers 2.36 1.75% 29
Industrial conglomerates 2.11 0.7% 4
Investment banks/Brokers 1.33 2.6% 54
Precious metals 1.22 1.88% 75
Pharmaceuticals: major 1.94 3.32% 350
Computer processing hardware 0.54 -0.46% 16
Restaurants 2.3 -0.93% 51
Office equipment/Supplies 5.01 0.07% 4
Airlines 1.04 0.32% 24
Computer peripherals 0.15 -3.2% 22
Marine shipping 5.07 -0.27% 57
Cable/Satellite TV 2.75 -0.21% 7
Publishing: newspapers 0.79 2.25% 8
Real estate development 0.97 2.23% 52
Pharmaceuticals: other 0.01 3.25% 29
Metal fabrication 0.52 0.21% 18
Hospital/Nursing management 0.67 -0.36% 13
Other consumer specialties 1.46 -1.58% 5
Electrical products 0.45 0.23% 69
Personnel services 3.26 3.13% 23
Textiles 1.28 6.11% 5
Aluminum 0.44 -2.06% 5
Telecommunications equipment 0.47 0.38% 34
Internet software/Services 0.26 3.13% 104
Broadcasting 1.69 1.66% 15
Wholesale distributors 1.77 0.74% 63
Pulp & paper 3.84 0.1% 6
Food: meat/fish/dairy 5.84 1.33% 10
Forest products 1.39 -1.44% 6
Investment managers 2.4 3.64% 67
Oil & gas production 2.63 -0.22% 40
Aerospace & defense 0.91 2.42% 73
Building products 1.8 -1.44% 23
Water utilities 3.27 0.09% 12
Specialty telecommunications 0.42 1.64% 8
Computer communications -1.08% 12
Contract drilling 1.72 2.18% 11
Publishing: books/magazines 2.55 1.79% 6
Major banks 2.56 2.47% 89
Drugstore chains 2.75 3.79% 2
Alternative power generation 1.97 -0.16% 9
Food distributors 1.78 -0.93% 12
Chemicals: specialty 1.68 -0.48% 57
Coal 1.99 1.59% 10
Railroads 1.65 0.37% 6
Industrial machinery 0.59 -0.19% 97
Household/Personal care 3.32 0.27% 23
Savings banks 2.82 2.25% 41
Medical/Nursing services 0.96 0.85% 63
Engineering & construction 0.33 1.32% 64
Medical specialties 0.85 2.7% 215
Chemicals: agricultural 2.97 -0.1% 15
Catalog/Specialty distribution -1.31% 1
Financial conglomerates 0.93 1.2% 551
Information technology services 1.63 0.22% 101
Other metals/Minerals 1.63 -1.2% 67
Beverages: alcoholic 3.06 -0.25% 13
Agricultural commodities/Milling 1.7 -0.42% 30
Packaged software 0.63 0.37% 376
Other consumer services 0.88 1.34% 44
Miscellaneous commercial services 0.7 2.07% 172
Food: major diversified 7.04 -0.51% 11
Other transportation 0.59 0.31% 16
Recreational products 1.35 0.03% 25
Finance/Rental/Leasing 1.07 2.59% 100
Regional banks 2.46 2.89% 214
Oil refining/Marketing 2.63 -0.34% 13
Electronics/Appliance stores 2.96 -0.45% 4
Food: specialty/candy 3.54 -0.27% 39
Life/Health insurance 3.33 1.56% 13
Internet retail 0.14 1.2% 37