PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
OBTC 27 USD -1.05% 37861
NBVAF 0 USD 0% 7000 -0.00843985 USD
LSDAX 15 USD 0.07%
FHJMX 43 USD -0.32%
FDM 86 USD 0.29% 2203
METCI 25 USD 0.18% 4007 -0.9153 USD
BKMBX 10 USD -0.29%
AQPW 0 USD 0% 475
ABMPKXX 99 USD 0%
GVDI 0 USD -48.46% 5000 -0.0002 USD
FASRX 11 USD 0%
CSRIX 49 USD -0.38%
HOMU 0 USD 50% 100
NBIAD USD 0%
AAMWEXX 120 USD 0%
ABSLVXX 94 USD 0%
QSPIX 8 USD 0.24%
EMPYF 0 USD 9.37% 282275 0.07771525 USD
STFAX 447 USD 0.58%
IRFAX 8 USD -0.55%
EWUS 41 USD -0.16% 1565
REJTX 12 USD 0.15%
SSUSX 48 USD 0.56%
FOFQX 10 USD -0.1%
ABPREXX 92 USD 0%
FIBZX 6 USD -0.31%
ABCCZXX 128 USD 0%
ABSAIXX 95 USD 0%
MFNLX 9 USD -0.1%
JHMOX 16 USD 0.18%
HOSIX 9 USD 0%
BKAPX 17 USD 0.23%
HSPT 10 USD 4.59% 2099 0.1398 USD
ABITYXX 99 USD 0%
RRLTF 0 USD 0% 70000 -0.00072334 USD
RIVHX 19 USD -0.67%
BSVSX 15 USD 1.62%
AGRCX 10 USD 0.59%
FLTLF 28 USD -0.58% 976 3.49933509 USD
PRECX 18 USD 0.72%
FPEGX 10 USD 0%
JDEAX 43 USD 0.56%
ABLVAXX 100 USD 0%
ABNIFXX 98 USD 0%
HFSI 35 USD -0.04% 142657
GFVRX 15 USD 0.46%
FBNDX 7 USD 0%
GRKZF 15 USD 2.02% 553 1.58323948 USD
SGGKF 8 USD 0.01% 1000 0.11432612 USD
ABQZIXX 86 USD 0%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.91 -1.34% 4
Technology services 0.48 -0.66% 4
Commercial services 0.94 -0.14% 5
Consumer durables 0.68 3.74% 8
Health services 1.57 0.52% 4
Producer manufacturing 0.79 2.62% 9
Consumer services 1.48 -0.15% 10
Energy minerals 3.29 1.18% 4
Health technology 1.54 -0.38% 5
Process industries 1.99 -0.58% 8
Industrial services 2.49 0.1% 5
Miscellaneous 3.81 3.28% 2
Non-energy minerals 1.68 0.29% 6
Finance 1.98 -0.09% 14
Electronic technology 0.51 2.51% 9
Retail trade 0.67 -0.08% 10
Distribution services 1.29 -0.19% 4
Consumer non-durables 3.28 -0.36% 9
Communications 3.62 -0.19% 3
Transportation 1.65 0.22% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.09 0.3% 22
Oil & gas pipelines 4.56 -0.62% 25
Specialty insurance 3.28 -0.83% 12
Medical distributors 0.65 -0.55% 11
Home improvement chains 2.74 -0.11% 6
Electronics/Appliances 0.19 -0.31% 21
Major telecommunications 2.47 -0.1% 19
Oilfield services/Equipment 1.39 3.8% 33
Chemicals: major diversified 1 0.24% 13
Steel 2.45 0.81% 23
Real estate investment trusts 4 -1.25% 198
Financial publishing/Services 0.94 -0.85% 8
Tools & hardware 2.81 0.14% 5
Discount stores 0.97 0.5% 3
Beverages: non-alcoholic 2.16 -0% 16
Pharmaceuticals: generic -2.72% 1
Electric utilities 4.15 -1.44% 69
Automotive aftermarket 2.37 0.99% 5
Property/Casualty insurance 0.21 -0.3% 43
Apparel/Footwear 1.81 1.13% 34
Electronic equipment/Instruments 0.62 1.31% 44
Miscellaneous 0.03 7.04% 10
Media conglomerates -2.02% 3
Commercial printing/Forms 1.88 0.05% 13
Electronics distributors 0.59 0.27% 9
Semiconductors 0.5 4.08% 100
Food retail 1.9 0.56% 16
Trucks/Construction/Farm machinery 0.85 0.54% 33
Miscellaneous manufacturing 1.13 -1.75% 12
Gas distributors 2.76 -0.95% 21
Construction materials 0.76 -2.54% 16
Auto parts: OEM 1.69 1.82% 36
Apparel/Footwear retail 1.03 -0.1% 33
Electronic components 0.53 4.94% 24
Department stores 0.2 -1.86% 6
Casinos/Gaming 1.16 1.18% 14
Electronic production equipment 0.12 0.67% 29
Multi-line insurance 1.7 -0.99% 37
Home furnishings 1.32 1.21% 21
Movies/Entertainment 1.02 -0.11% 43
Hotels/Resorts/Cruise lines 0.94 -0.38% 24
Integrated oil 3.46 1.18% 49
Trucking 0.54 2.61% 20
Investment trusts 5.66 1.46% 5737
Advertising/Marketing services 3.74 -0.2% 35
Environmental services 1.15 -1.51% 17
Managed health care 1.92 1.58% 9
Wireless telecommunications 4.09 -0.14% 22
Containers/Packaging 3.51 -0.33% 20
Biotechnology 1.09 -0.48% 307
Motor vehicles 0.57 4.35% 40
Industrial specialties 1.39 -0.77% 18
Tobacco 4.44 -0.97% 4
Services to the health industry 1.61 -1.24% 3
Consumer sundries 0.57% 4
Specialty stores 0.83 0.74% 71
Insurance brokers/Services 1.43 -1.18% 21
Data processing services 1 1.79% 53
Air freight/Couriers 2.37 -0% 29
Industrial conglomerates 2.1 1.21% 4
Investment banks/Brokers 1.36 0.9% 54
Precious metals 1.34 0.09% 75
Pharmaceuticals: major 1.92 -0.54% 350
Computer processing hardware 0.57 2.46% 16
Restaurants 2.25 -0.22% 51
Office equipment/Supplies 4.9 0.8% 4
Airlines 1.05 -0.47% 24
Computer peripherals 0.17 3.34% 22
Marine shipping 5.02 0.17% 57
Cable/Satellite TV 2.74 0.17% 7
Publishing: newspapers 0.78 -1.38% 8
Real estate development 0.98 0.62% 52
Pharmaceuticals: other 0.01 -0.17% 29
Metal fabrication 0.53 0.75% 18
Hospital/Nursing management 0.65 -2.17% 13
Other consumer specialties 1.46 -0.32% 5
Electrical products 0.48 1.7% 69
Personnel services 3.25 0.27% 23
Textiles 1.3 2.14% 5
Aluminum 0.47 3.12% 5
Telecommunications equipment 0.48 -0.59% 34
Internet software/Services 0.26 -0.97% 104
Broadcasting 1.67 0.52% 15
Wholesale distributors 1.77 -0.28% 63
Pulp & paper 3.83 -0.98% 6
Food: meat/fish/dairy 5.67 -1.55% 10
Forest products 1.38 1.34% 6
Investment managers 2.44 0.06% 67
Oil & gas production 2.72 1.81% 40
Aerospace & defense 0.91 -0.79% 73
Building products 1.8 -1.15% 23
Water utilities 3.26 -1.35% 12
Specialty telecommunications 0.47 -0.8% 8
Computer communications 2.37% 12
Contract drilling 1.81 3.94% 11
Publishing: books/magazines 2.52 -0.42% 6
Major banks 2.59 0.15% 89
Drugstore chains 2.72 1.02% 2
Alternative power generation 1.7 -0.05% 9
Food distributors 1.72 0.82% 12
Chemicals: specialty 1.69 -0.72% 57
Coal 2.12 -0.11% 10
Railroads 1.62 -0.1% 6
Industrial machinery 0.61 4.58% 97
Household/Personal care 3.21 -0.69% 23
Savings banks 2.81 0.58% 41
Medical/Nursing services 0.96 -1.05% 63
Engineering & construction 0.34 -0.39% 64
Medical specialties 0.85 -0.03% 215
Chemicals: agricultural 3.07 -0.59% 15
Catalog/Specialty distribution 8.41% 1
Financial conglomerates 0.89 0.89% 560
Information technology services 1.69 -0.15% 101
Other metals/Minerals 1.77 0.87% 67
Beverages: alcoholic 3.03 0.28% 13
Agricultural commodities/Milling 1.73 -0.52% 30
Packaged software 0.65 -0.3% 376
Other consumer services 0.88 -0.62% 44
Miscellaneous commercial services 0.71 0.14% 172
Food: major diversified 6.95 1.69% 11
Other transportation 0.6 -0.17% 16
Recreational products 1.37 0.66% 25
Finance/Rental/Leasing 1.07 -0.16% 100
Regional banks 2.46 -0.12% 214
Oil refining/Marketing 2.66 0.75% 13
Electronics/Appliance stores 3.03 2.42% 4
Food: specialty/candy 3.52 -0.93% 39
Life/Health insurance 3.28 0.31% 13
Internet retail 0.14 -0.56% 37