PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
TRDIX 8 USD 0.49%
ABQMWXX 87 USD 0%
MRBIX 9 USD 0%
ABURUXX 102 USD 0%
JENRX 58 USD 0.19%
UGIZ 0 USD 9.38% 3268318 -0.0009 USD
ABIDDXX 105 USD 0%
NDTP 0 USD 66.98% 480 -0.0002 USD
DDWWF 6 USD 0.32% 101 1.69364756 USD
BSPA 74 USD -0.65% 968 4.6885 USD
SGRY 13 USD 0.47% 209297 -0.595 USD
SIMPQ 0 USD 9900% 454
RNR 284 USD -1.47% 72009 59.9178 USD
CCAHX 25 USD 0.51%
MXHAX 12 USD 0.49%
ABSXUXX 98 USD 0%
FITX 0 USD 0% 32000
OGGFX 19 USD 1.66%
ABHABXX 103 USD 0%
SATO 20 USD 0.86% 5878
ABMFIXX 100 USD 0%
FPASX 12 USD 0.48%
AAXBGXX 115 USD 0%
IVVM 31 USD 0.34% 6677
FDEIX 25 USD 0.59%
AAFMIXX 104 USD 0%
AARFIXX 109 USD 0%
ABQQQXX 94 USD 0%
EAMAX 17 USD 0%
VYLD 28 USD -0.81% 252
AAUYZXX 106 USD 0%
MNTHF 4 USD -6.56% 1000 0.32386051 USD
FCVIX 19 USD 1.99%
MSWV 19 USD 0.26% 6040 2.2797 USD
BMOIX 8 USD -0.11%
FTDJX 1 USD 0%
BRSGD 5 USD 4.71% 100 0.78720455 USD
ABKBUXX 100 USD 0%
FHZDX 12 USD 0.16%
FEMKX 40 USD -0.05%
FBIN 39 USD 1.18% 347189 2.2544 USD
TFLAX 8 USD 0%
FLRMX 12 USD 0.16%
DFIN 37 USD 1.22% 90189 1.2908 USD
ABKFCXX 127 USD 0%
ABMWJXX 115 USD 0%
BDOUF 2 USD 1.9% 616 0.26765946 USD
PXCCX 8 USD 0%
USFD 85 USD 1.32% 794269 2.9688 USD
TRYIX 10 USD -0.19%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.91 -0.67% 4
Technology services 0.48 -0.89% 4
Commercial services 0.94 0.18% 5
Consumer durables 0.69 2.34% 8
Health services 1.57 0.3% 4
Producer manufacturing 0.79 3.09% 9
Consumer services 1.49 -0.11% 10
Energy minerals 3.29 1.14% 4
Health technology 1.54 -0.03% 5
Process industries 1.98 -0.56% 8
Industrial services 2.49 0.46% 5
Miscellaneous 3.84 2.82% 2
Non-energy minerals 1.68 0.58% 6
Finance 1.99 0.05% 14
Electronic technology 0.51 3.61% 9
Retail trade 0.67 0.4% 10
Distribution services 1.29 -0.21% 4
Consumer non-durables 3.28 -0.38% 9
Communications 3.62 0.35% 3
Transportation 1.65 0.08% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.09 0.08% 22
Oil & gas pipelines 4.56 -0.47% 25
Specialty insurance 3.28 -0.47% 12
Medical distributors 0.65 -0.59% 11
Home improvement chains 2.74 -0.08% 6
Electronics/Appliances 0.19 0.63% 21
Major telecommunications 2.47 -0.11% 19
Oilfield services/Equipment 1.39 3.6% 33
Chemicals: major diversified 1.01 0.28% 13
Steel 2.45 0.71% 23
Real estate investment trusts 3.99 -1.12% 198
Financial publishing/Services 0.94 -0.76% 8
Tools & hardware 2.81 0.06% 5
Discount stores 0.97 0.69% 3
Beverages: non-alcoholic 2.16 -0.11% 16
Pharmaceuticals: generic 0.23% 1
Electric utilities 4.15 -1.18% 69
Automotive aftermarket 2.38 1.28% 5
Property/Casualty insurance 0.21 -0.32% 43
Apparel/Footwear 1.81 1.31% 34
Electronic equipment/Instruments 0.61 1.87% 44
Miscellaneous 0.03 5.36% 10
Media conglomerates -1.44% 3
Commercial printing/Forms 1.87 0.08% 13
Electronics distributors 0.59 0.82% 9
Semiconductors 0.5 4.27% 100
Food retail 1.9 0.4% 16
Trucks/Construction/Farm machinery 0.85 0.4% 33
Miscellaneous manufacturing 1.13 -0.73% 12
Gas distributors 2.76 -0.77% 21
Construction materials 0.76 -2.85% 16
Auto parts: OEM 1.69 1.85% 36
Apparel/Footwear retail 1.03 0.17% 33
Electronic components 0.53 4.4% 24
Department stores 0.2 -2.27% 6
Casinos/Gaming 1.15 1.05% 14
Electronic production equipment 0.12 1.09% 29
Multi-line insurance 1.7 -1.04% 37
Home furnishings 1.32 1.53% 21
Movies/Entertainment 1.02 -0.01% 43
Hotels/Resorts/Cruise lines 0.95 -0.2% 24
Integrated oil 3.46 1% 49
Trucking 0.54 2.53% 20
Investment trusts 5.65 1.45% 5737
Advertising/Marketing services 3.74 -0.2% 35
Environmental services 1.15 -1.35% 17
Managed health care 1.92 1.15% 9
Wireless telecommunications 4.09 -0.08% 22
Containers/Packaging 3.51 -0.6% 20
Biotechnology 1.09 -0.55% 307
Motor vehicles 0.57 3.29% 40
Industrial specialties 1.39 -0.93% 18
Tobacco 4.44 -1.13% 4
Services to the health industry 1.61 -1.12% 3
Consumer sundries 0.43% 4
Specialty stores 0.83 0.69% 71
Insurance brokers/Services 1.43 -1.28% 21
Data processing services 1 1.48% 53
Air freight/Couriers 2.37 0.2% 29
Industrial conglomerates 2.1 0.95% 4
Investment banks/Brokers 1.36 1.21% 54
Precious metals 1.34 0.45% 75
Pharmaceuticals: major 1.92 -0.36% 350
Computer processing hardware 0.57 2.41% 16
Restaurants 2.25 -0.37% 51
Office equipment/Supplies 4.9 1.69% 4
Airlines 1.05 -0.47% 24
Computer peripherals 0.17 3.92% 22
Marine shipping 5.01 -0.09% 57
Cable/Satellite TV 2.75 0.13% 7
Publishing: newspapers 0.78 -1.67% 8
Real estate development 0.98 0.61% 52
Pharmaceuticals: other 0.01 -0% 29
Metal fabrication 0.53 0.61% 18
Hospital/Nursing management 0.65 -2.75% 13
Other consumer specialties 1.46 0.54% 5
Electrical products 0.48 1.82% 69
Personnel services 3.25 0.86% 23
Textiles 1.3 2.02% 5
Aluminum 0.47 2.44% 5
Telecommunications equipment 0.48 2.1% 34
Internet software/Services 0.26 -1.26% 104
Broadcasting 1.67 0.4% 15
Wholesale distributors 1.77 -0.55% 63
Pulp & paper 3.82 -1.54% 6
Food: meat/fish/dairy 5.66 -1.65% 10
Forest products 1.38 1.45% 6
Investment managers 2.44 0.5% 67
Oil & gas production 2.72 1.56% 40
Aerospace & defense 0.91 -0.66% 73
Building products 1.8 -0.95% 23
Water utilities 3.26 -1.18% 12
Specialty telecommunications 0.47 -0.43% 8
Computer communications 2.83% 12
Contract drilling 1.81 3.78% 11
Publishing: books/magazines 2.52 -0.64% 6
Major banks 2.58 0.2% 89
Drugstore chains 2.72 0.67% 2
Alternative power generation 1.69 0.72% 9
Food distributors 1.72 0.46% 12
Chemicals: specialty 1.69 -1.06% 57
Coal 2.11 -0.36% 10
Railroads 1.62 -0.43% 6
Industrial machinery 0.61 5.01% 97
Household/Personal care 3.2 -0.87% 23
Savings banks 2.81 0.44% 41
Medical/Nursing services 0.96 -0.92% 63
Engineering & construction 0.34 -0.2% 64
Medical specialties 0.85 -0.13% 215
Chemicals: agricultural 3.07 -0.26% 15
Catalog/Specialty distribution -0.59% 1
Financial conglomerates 0.89 1.06% 558
Information technology services 1.69 -0.01% 101
Other metals/Minerals 1.77 1.1% 67
Beverages: alcoholic 3.03 -0.2% 13
Agricultural commodities/Milling 1.73 -0.25% 30
Packaged software 0.65 -0.54% 376
Other consumer services 0.88 -0.58% 44
Miscellaneous commercial services 0.71 0.3% 172
Food: major diversified 6.95 1.49% 11
Other transportation 0.6 -0.11% 16
Recreational products 1.37 0.75% 25
Finance/Rental/Leasing 1.07 -0.28% 100
Regional banks 2.46 -0.31% 214
Oil refining/Marketing 2.66 0.7% 13
Electronics/Appliance stores 3.01 2.33% 4
Food: specialty/candy 3.52 -0.95% 39
Life/Health insurance 3.28 0.23% 13
Internet retail 0.14 0.08% 37