PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
CCXYX 25 USD -0.08%
CMOMX 35 USD 0.31%
TOON 0 USD -0.25% 221543 -0.463 USD
CRMEX 6 USD 1.59%
NAMX 0 USD 0% 18100
XFSCX 7 USD 0.14%
XAGDX 10 USD 0% 2.1764 USD
HGITX 54 USD 0.5%
STXD 38 USD 0.08% 2080
PGROX 67 USD 0.24%
UNP 269 USD -0.92% 1568964 12.1475 USD
GPIRX 15 USD 0.19%
MGDDF 37 USD 1.72% 316 2.73743046 USD
ABRXRXX 97 USD 0%
ABLFRXX 96 USD 0%
CTEF 83 USD -3.23% 1965
JHTASX 13 USD 0.3%
AAUZMXX 138 USD 0%
JEVCX 9 USD 0.43%
EHTH 1 USD -2.6% 390529 -0.7079 USD
SASKF 0 USD -1.25% 26760 -0.02818166 USD
AAZKDXX 113 USD 0%
FDN 271 USD -0.25% 230526
SVC 1 USD -1.27% 3829300 -1.4261 USD
ABBVMXX 129 USD 0%
EMES 28 USD -2.57% 1
ABHWOXX 102 USD 0%
AOPRS 4 USD -8.05% 1897
MDJH 0 USD 1.07% 794386 -0.143 USD
AAUGHXX 109 USD 0%
ABTQKXX 121 USD 0%
GDOC 33 USD -0.14% 2236
LSGSX 9 USD -0.1%
IALT 28 USD -0.07% 2473286
WTCCF 5 USD -25.52% 100
SIDRX 12 USD -0.5%
HOSGX 5 USD 0%
APRZ 35 USD 0.32% 1939
AAZXXXX 112 USD 0%
OOSB 10 USD 1.55% 466
WLDBF 0 USD 1.18% 376834 1.3417204 USD
XMPT 21 USD -0.18% 24721
IDTEF 5 USD -0.04% 1034
JRJYX 6 USD 0.15%
AGYCX 17 USD -0.28%
ABUJQXX 96 USD 0%
FPF 17 USD 0.2% 77648 1.9717 USD
AANXTXX 118 USD 0%
ICEQX 22 USD 0.5%
ICTUX 10 USD 0.1%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.92 -1.38% 4
Technology services 0.48 -0.76% 4
Commercial services 0.94 -0.38% 5
Consumer durables 0.68 3.29% 8
Health services 1.57 0.76% 4
Producer manufacturing 0.79 2.25% 9
Consumer services 1.49 -0.23% 10
Energy minerals 3.29 1.14% 4
Health technology 1.55 -0.43% 5
Process industries 1.99 -0.78% 8
Industrial services 2.49 0.01% 5
Miscellaneous 3.82 2.73% 2
Non-energy minerals 1.68 -0.31% 6
Finance 1.98 -0.32% 14
Electronic technology 0.51 2% 9
Retail trade 0.67 0.02% 10
Distribution services 1.29 -0.31% 4
Consumer non-durables 3.28 -0.44% 9
Communications 3.62 -0.19% 3
Transportation 1.65 0.07% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.09 0.28% 22
Oil & gas pipelines 4.57 -0.67% 25
Specialty insurance 3.28 -0.95% 12
Medical distributors 0.65 -0.7% 11
Home improvement chains 2.74 -0.4% 6
Electronics/Appliances 0.19 -0.4% 21
Major telecommunications 2.47 -0.18% 19
Oilfield services/Equipment 1.39 3.35% 33
Chemicals: major diversified 1.01 0.38% 13
Steel 2.46 0.32% 23
Real estate investment trusts 4 -1.4% 198
Financial publishing/Services 0.94 -0.95% 8
Tools & hardware 2.82 0.01% 5
Discount stores 0.98 0.45% 3
Beverages: non-alcoholic 2.16 -0.16% 16
Pharmaceuticals: generic -3.09% 1
Electric utilities 4.15 -1.51% 69
Automotive aftermarket 2.38 0.76% 5
Property/Casualty insurance 0.21 -0.44% 43
Apparel/Footwear 1.81 1.47% 34
Electronic equipment/Instruments 0.62 1.08% 44
Miscellaneous 0.03 5.98% 10
Media conglomerates -2.04% 3
Commercial printing/Forms 1.88 -0.02% 13
Electronics distributors 0.59 0.23% 9
Semiconductors 0.5 3.44% 100
Food retail 1.91 0.12% 16
Trucks/Construction/Farm machinery 0.85 0.51% 33
Miscellaneous manufacturing 1.13 -1.83% 12
Gas distributors 2.76 -1.06% 21
Construction materials 0.76 -2.77% 16
Auto parts: OEM 1.69 1.52% 36
Apparel/Footwear retail 1.03 -0.1% 33
Electronic components 0.53 4.2% 24
Department stores 0.2 -2.12% 6
Casinos/Gaming 1.16 1.26% 14
Electronic production equipment 0.12 0.06% 29
Multi-line insurance 1.7 -1.12% 37
Home furnishings 1.32 0.82% 21
Movies/Entertainment 1.02 -0.23% 43
Hotels/Resorts/Cruise lines 0.94 -0.45% 24
Integrated oil 3.46 1.05% 49
Trucking 0.55 2.57% 20
Investment trusts 5.66 1.04% 5738
Advertising/Marketing services 3.74 -0.18% 35
Environmental services 1.15 -1.87% 17
Managed health care 1.92 1.95% 9
Wireless telecommunications 4.09 -0.13% 22
Containers/Packaging 3.51 -0.55% 20
Biotechnology 1.1 -0.46% 307
Motor vehicles 0.57 3.71% 40
Industrial specialties 1.39 -0.89% 18
Tobacco 4.44 -1.04% 4
Services to the health industry 1.61 -1.18% 3
Consumer sundries 0.23% 4
Specialty stores 0.83 0.66% 71
Insurance brokers/Services 1.43 -1.49% 21
Data processing services 1 1.35% 53
Air freight/Couriers 2.37 -0.19% 29
Industrial conglomerates 2.1 0.28% 4
Investment banks/Brokers 1.36 0.64% 54
Precious metals 1.34 -0.7% 75
Pharmaceuticals: major 1.93 -0.62% 350
Computer processing hardware 0.57 1.8% 16
Restaurants 2.25 -0.3% 51
Office equipment/Supplies 4.9 0.98% 4
Airlines 1.05 -0.67% 24
Computer peripherals 0.17 2.73% 22
Marine shipping 5.02 0.21% 57
Cable/Satellite TV 2.74 0.48% 7
Publishing: newspapers 0.78 -1.41% 8
Real estate development 0.98 0.23% 52
Pharmaceuticals: other 0.01 -0.93% 29
Metal fabrication 0.53 0.52% 18
Hospital/Nursing management 0.65 -2.56% 13
Other consumer specialties 1.46 -0.5% 5
Electrical products 0.48 1.24% 69
Personnel services 3.24 0.55% 23
Textiles 1.3 1.98% 5
Aluminum 0.47 2.83% 5
Telecommunications equipment 0.48 -1.34% 34
Internet software/Services 0.26 -1.12% 104
Broadcasting 1.68 0.49% 15
Wholesale distributors 1.77 -0.38% 63
Pulp & paper 3.82 -1.34% 6
Food: meat/fish/dairy 5.68 -1.93% 10
Forest products 1.38 1.53% 6
Investment managers 2.44 -0.38% 67
Oil & gas production 2.72 1.68% 40
Aerospace & defense 0.91 -0.99% 73
Building products 1.8 -1.15% 23
Water utilities 3.26 -1.26% 12
Specialty telecommunications 0.47 -0.98% 8
Computer communications 2.84% 12
Contract drilling 1.81 3.31% 11
Publishing: books/magazines 2.52 -0.55% 6
Major banks 2.59 -0.09% 89
Drugstore chains 2.72 1.2% 2
Alternative power generation 1.71 -0.9% 9
Food distributors 1.73 0.58% 12
Chemicals: specialty 1.69 -0.85% 57
Coal 2.11 -0.22% 10
Railroads 1.62 -0.33% 6
Industrial machinery 0.61 3.99% 97
Household/Personal care 3.21 -0.95% 23
Savings banks 2.81 0.61% 41
Medical/Nursing services 0.96 -0.91% 63
Engineering & construction 0.34 -0.21% 64
Medical specialties 0.85 0.05% 215
Chemicals: agricultural 3.07 -1.07% 15
Catalog/Specialty distribution 7.79% 1
Financial conglomerates 0.89 0.7% 560
Information technology services 1.69 -0.57% 101
Other metals/Minerals 1.77 0.19% 67
Beverages: alcoholic 3.03 0.18% 13
Agricultural commodities/Milling 1.73 -0.94% 30
Packaged software 0.65 -0.43% 376
Other consumer services 0.88 -0.85% 44
Miscellaneous commercial services 0.71 -0.19% 172
Food: major diversified 6.95 1.53% 11
Other transportation 0.6 -0.58% 16
Recreational products 1.37 0.76% 25
Finance/Rental/Leasing 1.07 -0.42% 100
Regional banks 2.46 -0.27% 214
Oil refining/Marketing 2.66 0.69% 13
Electronics/Appliance stores 3 3.11% 4
Food: specialty/candy 3.52 -0.97% 39
Life/Health insurance 3.28 0.31% 13
Internet retail 0.14 -0.34% 37