PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
ABSLLXX 9 USD 0%
JBGCX 52 USD 0.49%
ABVZDXX 99 USD 0%
BUGDF 4 USD -12.04% 1250 0.26735016 USD
LPDKX 15 USD 0.13%
ABMOUXX 473 USD 0%
GVLMF 0 USD 33.33% 250 -0.00184122 USD
AMLIF 0 USD -2.33% 39596 -0.0275275 USD
SCSC 36 USD -0.24% 49746 3.2505 USD
ABNJFXX 109 USD 0%
ABRKTXX 97 USD 0%
NBR 74 USD -4.04% 237297 16.4947 USD
ABRTPXX 92 USD 0%
FSQAX 10 USD -0.66%
TRZOX 4 USD 0%
FENCX 9 USD 0%
MMFBX 13 USD 0.07%
ABOQVXX 88 USD 0%
BUSEV 25 USD 0.56% 454981 1.0724 USD
APOG 39 USD -1.28% 45356 1.8499 USD
TCTRX 10 USD 0%
CNGL 9 USD 0% 700 -0.0478 USD
AUMMF 0 USD -3.19% 37300 -0.00416443 USD
MCHX 1 USD -1.36% 5905 -0.111 USD
EASY 28 USD -0.03% 273
PMDRF 0 USD -12.5% 23000 -0.0379822 USD
CTDFX 12 USD 0.33%
TSPG 0 USD -9.6% 360000 0.0053 USD
CGBLF 27 USD 0% 100
PINS 17 USD 0.67% 8801392 0.6107 USD
PYELX 9 USD -0.21%
DRISX 16 USD 1.62%
WSBC 35 USD 1.61% 203122 2.076 USD
GMOYX 10 USD 1.95%
RBTC 0 USD 200% 23429 -1.5312 USD
CTIF 52 USD -0.15% 389
ECDD 0 USD 0% 4285
ABUCOXX 100 USD 0%
RFFC 70 USD -0.09% 462
VLAAX 42 USD 0.09%
AAYVSXX 128 USD 0%
AXSM 164 USD 0.28% 171136 -3.6942 USD
DEMSX 24 USD 0.2%
ABADNXX 104 USD 0%
FTA 94 USD -0.15% 63002
ABOXMXX 93 USD 0%
LMCRX 32 USD 0.84%
AAJZVXX 114 USD 0.03%
AAXXKXX 98 USD 0%
PAEZX 11 USD 0.26%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.75 -0.35% 4
Technology services 0.37 -0.15% 4
Commercial services 0.91 -0.19% 5
Consumer durables 0.67 -1.1% 8
Health services 1.64 -1.22% 4
Producer manufacturing 0.82 -0.06% 9
Consumer services 1.37 -1.77% 10
Energy minerals 3.57 1.45% 4
Health technology 1.46 -1.21% 5
Process industries 1.92 -0.75% 8
Industrial services 2.63 1.14% 5
Miscellaneous 6.43 -0.03% 2
Non-energy minerals 1.44 -0.73% 6
Finance 2.02 -0.61% 14
Electronic technology 0.42 0.43% 9
Retail trade 0.66 -0.91% 10
Distribution services 1.15 -0.63% 4
Consumer non-durables 2.94 -1.67% 9
Communications 3.25 -0.18% 3
Transportation 1.59 -0.31% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.93 -3.11% 25
Oil & gas pipelines 4.82 2.36% 25
Specialty insurance 3.01 -0.09% 12
Medical distributors 0.52 -0.33% 11
Home improvement chains 2.19 -2.8% 6
Electronics/Appliances 0.84 -1.03% 21
Major telecommunications 2.63 -0.06% 17
Oilfield services/Equipment 1.46 0.46% 31
Chemicals: major diversified 1.07 -1.13% 13
Steel 2.97 0.35% 24
Real estate investment trusts 4.05 0.15% 199
Financial publishing/Services 0.89 -0.6% 8
Tools & hardware 2.55 -0.88% 5
Discount stores 0.72 -2.95% 3
Beverages: non-alcoholic 2.1 -1.72% 15
Pharmaceuticals: generic -0.21% 1
Electric utilities 2.74 -0.45% 67
Automotive aftermarket 2.04 -1.65% 5
Property/Casualty insurance 0.21 -4.22% 43
Apparel/Footwear 1.48 -1.75% 35
Electronic equipment/Instruments 0.57 0.41% 42
Miscellaneous 0.59 -0.18% 8
Media conglomerates -3.43% 3
Commercial printing/Forms 1.7 0.73% 13
Electronics distributors 0.82 -1.42% 9
Semiconductors 0.42 0.46% 101
Food retail 1.82 -0.15% 15
Trucks/Construction/Farm machinery 0.93 0.44% 32
Miscellaneous manufacturing 0.94 -1.11% 13
Gas distributors 2.66 0.42% 21
Construction materials 0.68 -1.89% 16
Auto parts: OEM 1.68 -0.54% 36
Apparel/Footwear retail 0.94 -0.63% 33
Electronic components 0.59 -1.33% 24
Department stores 0.16 -0.93% 6
Casinos/Gaming 1.18 -1.23% 14
Electronic production equipment 0.16 1.06% 28
Multi-line insurance 1.9 0.18% 38
Home furnishings 1.03 -2.14% 20
Movies/Entertainment 0.96 -1.49% 42
Hotels/Resorts/Cruise lines 0.86 -3.18% 25
Integrated oil 3.73 1.08% 47
Trucking 0.65 0.64% 20
Advertising/Marketing services 3.49 -0.25% 35
Environmental services 0.97 0.64% 19
Managed health care 2.46 -2.13% 9
Wireless telecommunications 3.55 -0.53% 22
Containers/Packaging 2.83 -1.09% 21
Biotechnology 1.04 -0.6% 305
Motor vehicles 0.57 -0.85% 39
Industrial specialties 1.22 -2.53% 18
Tobacco 4.3 -0.82% 4
Services to the health industry 1.57 0.49% 4
Consumer sundries -1% 4
Specialty stores 0.76 -0.48% 73
Insurance brokers/Services 1.29 0.04% 22
Data processing services 1.01 0.21% 53
Air freight/Couriers 2.15 -0.84% 28
Industrial conglomerates 1.97 -2.22% 3
Investment banks/Brokers 1.46 0.85% 55
Precious metals 0.74 -1.69% 72
Pharmaceuticals: major 1.87 -1.23% 357
Computer processing hardware 0.86 -0.32% 14
Restaurants 1.98 -2.14% 51
Office equipment/Supplies 3.5 -0.98% 4
Airlines 1.02 -3.2% 24
Computer peripherals 0.25 -3.43% 22
Marine shipping 3.55 1.06% 56
Cable/Satellite TV 2.11 -0.15% 7
Publishing: newspapers 0.85 -0.3% 8
Real estate development 0.88 -1.12% 51
Pharmaceuticals: other 0.01 -1.48% 29
Metal fabrication 0.53 1.57% 17
Hospital/Nursing management 0.49 -0.22% 13
Other consumer specialties 1.17 0.96% 5
Electrical products 0.52 0.95% 66
Personnel services 3.64 -1.25% 23
Textiles 1.45 1.01% 5
Aluminum 0.58 3.23% 5
Telecommunications equipment 0.21 0.21% 35
Internet software/Services 0.27 -1.13% 106
Broadcasting 1.89 0.1% 17
Wholesale distributors 1.66 -0.67% 65
Pulp & paper 2.89 -1.66% 6
Food: meat/fish/dairy 5.18 -1.44% 10
Forest products 1.26 -1.62% 6
Investment managers 2.51 1.02% 66
Oil & gas production 2.82 2.07% 40
Aerospace & defense 0.82 2.04% 69
Building products 1.33 -1.84% 23
Water utilities 2.8 -0.26% 12
Specialty telecommunications 0.49 4.1% 9
Computer communications 3.7% 14
Contract drilling 1.67 -1.09% 11
Publishing: books/magazines 3.14 -0.5% 6
Major banks 2.6 -0.73% 87
Drugstore chains 3.26 0.3% 2
Alternative power generation 3.3 0.73% 10
Food distributors 1.5 -1.16% 12
Chemicals: specialty 1.79 -0.48% 58
Coal 2.12 1.97% 11
Railroads 1.7 0.43% 6
Industrial machinery 0.64 -0.44% 95
Household/Personal care 2.69 -2.26% 23
Savings banks 4.25 1.1% 43
Medical/Nursing services 0.56 -0.26% 63
Engineering & construction 0.45 0.34% 63
Medical specialties 0.77 -1.47% 217
Chemicals: agricultural 2.96 0.77% 15
Catalog/Specialty distribution -6.62% 1
Investment trusts/Mutual funds 6.47 -0.01% 5409
Financial conglomerates 0.89 0.85% 438
Information technology services 1.87 0.19% 106
Other metals/Minerals 1.61 0.43% 65
Beverages: alcoholic 2.83 -2.29% 14
Agricultural commodities/Milling 1.65 0.05% 30
Packaged software 0.29 1.46% 370
Other consumer services 0.89 -1.05% 47
Miscellaneous commercial services 0.68 -0.03% 174
Food: major diversified 5.66 -1.23% 12
Other transportation 0.76 0.25% 17
Recreational products 1.24 -0.93% 26
Finance/Rental/Leasing 1.02 0.22% 95
Regional banks 2.95 0.85% 220
Oil refining/Marketing 3.17 2.91% 12
Electronics/Appliance stores 2.84 -0.08% 4
Food: specialty/candy 2.97 -1.41% 42
Life/Health insurance 3.5 1.13% 12
Internet retail 0.15 -0.89% 37