PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
PWGAX 19 USD -1.03%
KSOAX 167 USD 1.02%
ABDTVXX 107 USD 0%
ABFMWXX 101 USD 0%
FRDD 18 USD 2.45% 13
GIDWX 17 USD 0.41%
ABLTTXX 97 USD 0%
AAYQEXX 115 USD 0%
AOAO 3 USD -67.07% 142 -0.0039 USD
PWJZX 34 USD -0.21%
MIDBX 30 USD -0.55%
DDNQ 19 USD 0.25% 3338
CMFIX 11 USD 0%
ABRSSXX 97 USD 0%
AQIA 0 USD -8.35% 6110 -0.0034 USD
BIMIX 10 USD 0%
AAJHOXX 95 USD 0%
MENKX 10 USD -0.1%
ANY 1 USD 2.02% 213693 -7.6965 USD
GHYB 45 USD -0.41% 6135
ABOTKXX 94 USD 0%
WCGBGX 30 USD 0.8%
AUMC 2 USD -0.61% 1980 -0.0231 USD
EIVDX 15 USD 0.4%
AATKLXX 170 USD 0%
ISGNX 14 USD 1.22%
FAHQX 12 USD 0.16%
AAZJHXX 127 USD 0%
NBSSX 32 USD 0.47%
PCRHY 16 USD 0.31% 233280 0.5888 USD
CMBMX 9 USD 0.22%
TLXHX 15 USD 0.25%
ABKYXXX 100 USD 0%
NIROF 0 USD -16.67% 9354 -0.00282759 USD
ABKWNXX 97 USD 0%
KHTRF 4 USD -2.31% 100 -0.0255608 USD
AAGACXX 95 USD 0%
ABCAKXX 100 USD 0%
PINC 28 USD 0.32% 2058635 -0.2738 USD
AAVABXX 102 USD 0%
AWX 2 USD -0.77% 1396 0.0461 USD
NSTC 0 USD -94% 24700
PSK 32 USD -0.19% 83749
AFDZX 21 USD 1.14%
MNECX 19 USD -0.05%
BBHY 46 USD -0.57% 108332
FFHPF 17 USD 0.88% 100 164.4962709 USD
MBSX 27 USD 2.17% 1812
BIAHX 17 USD -0.52%
ABGVDXX 97 USD 0%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.75 -0.39% 4
Technology services 0.37 -0.06% 4
Commercial services 0.91 -0.04% 5
Consumer durables 0.67 -0.52% 8
Health services 1.64 -0.27% 4
Producer manufacturing 0.82 0.36% 9
Consumer services 1.37 -1.63% 10
Energy minerals 3.56 2.22% 4
Health technology 1.46 -1.15% 5
Process industries 1.92 -0.29% 8
Industrial services 2.63 1.37% 5
Miscellaneous 6.43 0.28% 2
Non-energy minerals 1.44 0.27% 6
Finance 2.01 -0.64% 14
Electronic technology 0.42 0.81% 9
Retail trade 0.66 -0.87% 10
Distribution services 1.15 -0.12% 4
Consumer non-durables 2.95 -1.85% 9
Communications 3.25 -0.02% 3
Transportation 1.59 0.05% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.94 -2.59% 25
Oil & gas pipelines 4.82 2.61% 25
Specialty insurance 3.01 -0.19% 12
Medical distributors 0.52 0.2% 11
Home improvement chains 2.19 -2.71% 6
Electronics/Appliances 0.84 -2.25% 21
Major telecommunications 2.64 -0.09% 17
Oilfield services/Equipment 1.46 1.03% 31
Chemicals: major diversified 1.07 -0.52% 13
Steel 2.96 0.99% 24
Real estate investment trusts 4.05 0.38% 199
Financial publishing/Services 0.89 -0.46% 8
Tools & hardware 2.55 -0.05% 5
Discount stores 0.73 -2.9% 3
Beverages: non-alcoholic 2.1 -2.01% 15
Pharmaceuticals: generic -0.27% 1
Electric utilities 2.74 -0.53% 67
Automotive aftermarket 2.03 -0.78% 5
Property/Casualty insurance 0.21 -3.96% 43
Apparel/Footwear 1.48 -1.77% 35
Electronic equipment/Instruments 0.57 0.78% 42
Miscellaneous 0.6 -2.07% 8
Media conglomerates -3.89% 3
Commercial printing/Forms 1.69 -0.13% 13
Electronics distributors 0.82 -0.68% 9
Semiconductors 0.42 0.89% 101
Food retail 1.82 0.34% 15
Trucks/Construction/Farm machinery 0.93 0.57% 32
Miscellaneous manufacturing 0.94 -0.87% 13
Gas distributors 2.65 0.4% 21
Construction materials 0.68 -1.55% 16
Auto parts: OEM 1.68 -0.15% 36
Apparel/Footwear retail 0.94 -1.06% 33
Electronic components 0.59 -1.22% 24
Department stores 0.15 -1.12% 6
Casinos/Gaming 1.18 -1.05% 14
Electronic production equipment 0.16 2.4% 28
Multi-line insurance 1.9 0.34% 38
Home furnishings 1.02 -2.03% 20
Movies/Entertainment 0.96 -0.84% 42
Hotels/Resorts/Cruise lines 0.86 -3.46% 25
Integrated oil 3.73 1.83% 47
Trucking 0.65 1.01% 20
Advertising/Marketing services 3.5 0.12% 35
Environmental services 0.97 0.77% 19
Managed health care 2.46 -0.83% 9
Wireless telecommunications 3.54 -0.44% 22
Containers/Packaging 2.83 -0.56% 21
Biotechnology 1.04 -0.42% 306
Motor vehicles 0.57 -0.29% 39
Industrial specialties 1.22 -1.98% 18
Tobacco 4.31 -1.26% 4
Services to the health industry 1.57 0.88% 4
Consumer sundries -1.03% 4
Specialty stores 0.76 -0.54% 73
Insurance brokers/Services 1.29 0.37% 22
Data processing services 1.01 0.66% 53
Air freight/Couriers 2.16 -0.35% 28
Industrial conglomerates 1.97 -2.38% 3
Investment banks/Brokers 1.46 0.59% 55
Precious metals 0.74 -0.29% 72
Pharmaceuticals: major 1.87 -1.19% 357
Computer processing hardware 0.86 0.76% 14
Restaurants 1.98 -1.78% 51
Office equipment/Supplies 3.5 -0.47% 4
Airlines 1.02 -3.26% 24
Computer peripherals 0.25 -3.23% 22
Marine shipping 3.54 1.67% 56
Cable/Satellite TV 2.1 -0.08% 7
Publishing: newspapers 0.85 -0.55% 8
Real estate development 0.88 -0.99% 51
Pharmaceuticals: other 0.01 -2.03% 29
Metal fabrication 0.53 1.79% 17
Hospital/Nursing management 0.49 0.51% 13
Other consumer specialties 1.17 1.36% 5
Electrical products 0.52 1.76% 66
Personnel services 3.65 -1.15% 23
Textiles 1.45 1.98% 5
Aluminum 0.58 2.83% 5
Telecommunications equipment 0.22 0.33% 35
Internet software/Services 0.27 -1.05% 106
Broadcasting 1.88 0.22% 17
Wholesale distributors 1.66 -0.11% 65
Pulp & paper 2.89 -1.18% 6
Food: meat/fish/dairy 5.19 -1.03% 10
Forest products 1.26 -1.22% 6
Investment managers 2.52 0.78% 66
Oil & gas production 2.82 3.5% 40
Aerospace & defense 0.82 2.54% 69
Building products 1.34 -1.46% 23
Water utilities 2.8 -0.4% 12
Specialty telecommunications 0.48 5.36% 9
Computer communications 3.52% 14
Contract drilling 1.67 -0.45% 11
Publishing: books/magazines 3.14 -0.5% 6
Major banks 2.6 -0.89% 87
Drugstore chains 3.26 2.17% 2
Alternative power generation 3.33 0.53% 10
Food distributors 1.5 -1.04% 12
Chemicals: specialty 1.79 -0.07% 58
Coal 2.11 2.61% 11
Railroads 1.7 1.05% 6
Industrial machinery 0.64 -0% 95
Household/Personal care 2.69 -2.54% 23
Savings banks 4.25 0.93% 43
Medical/Nursing services 0.56 0.35% 63
Engineering & construction 0.45 0.35% 63
Medical specialties 0.77 -1.4% 217
Chemicals: agricultural 2.96 1.79% 15
Catalog/Specialty distribution -1.32% 1
Investment trusts/Mutual funds 6.46 0.3% 5409
Financial conglomerates 0.89 0.9% 439
Information technology services 1.87 0.36% 106
Other metals/Minerals 1.6 1.15% 65
Beverages: alcoholic 2.83 -2.19% 14
Agricultural commodities/Milling 1.65 0.28% 30
Packaged software 0.29 1.39% 370
Other consumer services 0.89 -0.85% 47
Miscellaneous commercial services 0.68 0.18% 174
Food: major diversified 5.66 -0.51% 12
Other transportation 0.76 0.15% 17
Recreational products 1.24 -0.76% 26
Finance/Rental/Leasing 1.02 0.05% 95
Regional banks 2.95 0.69% 220
Oil refining/Marketing 3.16 4.03% 12
Electronics/Appliance stores 2.82 -0.01% 4
Food: specialty/candy 2.97 -1.3% 42
Life/Health insurance 3.5 1.2% 12
Internet retail 0.15 -0.84% 37