PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
CLDIX 15 USD 0%
VIXY 44 USD -0.43% 1146926
EXXBF 0 USD 8.25% 4200 -0.002037 USD
BIIVX 12 USD -0.82%
GPRE 13 USD 1.53% 1638112 -1.8994 USD
TEMIX 28 USD -0.53%
ABJFQXX 93 USD 0%
LMIIX 7 USD -0.13%
QFVRX 12 USD -0.33%
MRBBX 9 USD 0%
ABRPKXX 93 USD 0%
ABCWTXX 132 USD 0%
AAPEYXX 97 USD 0%
ABTZPXX 97 USD 0%
PGSGX 16 USD 1.65%
CHOWF 1 USD 41.67% 200 0.22369027 USD
VBIPX 10 USD 0%
RLDAX 9 USD 0%
VSCWX 9 USD 0%
FOOKX 14 USD 0.14%
ABNAUXX 95 USD 0%
ABJGJXX 94 USD 0%
PINIX 14 USD -0.2%
PNRLF 0 USD -4.2% 353311 -0.16458644 USD
NWN 52 USD -0.85% 383599 2.7821 USD
AAVSPXX 94 USD 0%
BKEAY 1 USD -13.31% 536 0.1558 USD
QBUL 25 USD 0.02% 11398
AAGCQXX 98 USD 0%
GMCDX 20 USD 0.49%
OXSQH 25 USD 0.55% 1681 -0.0358 USD
BINV 31 USD -1.65% 18856
ESCJX 13 USD 1.38%
HYXU 50 USD -0.58% 1671
HYPRF 0 USD -26.92% 120 -0.28534046 USD
MTAL 12 USD 0% 3197522 -0.6818 USD
ARHTF 0 USD -9.15% 4068 -0.03500053 USD
BTTC 1 USD 2.95% 58313 -2.7014 USD
ABAJSXX 97 USD 0%
HGIFX 53 USD 0.49%
ACLIF 94 USD 23.09% 247 2.26821584 USD
EADSY 52 USD -3.38% 2439838 1.889 USD
CFTLF 0 USD -15.73% 4000 0.02846272 USD
XCPT 0 USD 41.56% 100
ABIXQXX 107 USD 0%
LEGO.U 10 USD 0.1% 14118
STSN 0 USD -9.09% 500000 -0.0031 USD
ABHRVXX 105 USD 0%
TGGLF 0 USD -8.33% 887 -0.03226908 USD
ABUMNXX 97 USD 0%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.75 -0.39% 4
Technology services 0.37 -0.05% 4
Commercial services 0.91 -0.04% 5
Consumer durables 0.67 -0.52% 8
Health services 1.64 -0.27% 4
Producer manufacturing 0.82 0.36% 9
Consumer services 1.37 -1.63% 10
Energy minerals 3.56 2.23% 4
Health technology 1.46 -1.15% 5
Process industries 1.92 -0.29% 8
Industrial services 2.63 1.37% 5
Miscellaneous 6.43 0.28% 2
Non-energy minerals 1.44 0.27% 6
Finance 2.01 -0.64% 14
Electronic technology 0.42 0.83% 9
Retail trade 0.66 -0.84% 10
Distribution services 1.15 -0.12% 4
Consumer non-durables 2.95 -1.85% 9
Communications 3.25 -0.02% 3
Transportation 1.59 0.06% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.94 -2.59% 25
Oil & gas pipelines 4.82 2.61% 25
Specialty insurance 3.01 -0.19% 12
Medical distributors 0.52 0.2% 11
Home improvement chains 2.19 -2.71% 6
Electronics/Appliances 0.84 -2.25% 21
Major telecommunications 2.64 -0.09% 17
Oilfield services/Equipment 1.46 1.03% 31
Chemicals: major diversified 1.07 -0.52% 13
Steel 2.96 0.99% 24
Real estate investment trusts 4.05 0.38% 199
Financial publishing/Services 0.89 -0.46% 8
Tools & hardware 2.55 -0.05% 5
Discount stores 0.73 -2.9% 3
Beverages: non-alcoholic 2.1 -2.01% 15
Pharmaceuticals: generic -0.27% 1
Electric utilities 2.74 -0.53% 67
Automotive aftermarket 2.03 -0.78% 5
Property/Casualty insurance 0.21 -3.96% 43
Apparel/Footwear 1.48 -1.77% 35
Electronic equipment/Instruments 0.57 0.78% 42
Miscellaneous 0.6 -2.07% 8
Media conglomerates -3.89% 3
Commercial printing/Forms 1.69 -0.13% 13
Electronics distributors 0.82 -0.68% 9
Semiconductors 0.42 0.92% 101
Food retail 1.82 0.34% 15
Trucks/Construction/Farm machinery 0.93 0.57% 32
Miscellaneous manufacturing 0.94 -0.87% 13
Gas distributors 2.65 0.4% 21
Construction materials 0.68 -1.55% 16
Auto parts: OEM 1.68 -0.15% 36
Apparel/Footwear retail 0.94 -1.06% 33
Electronic components 0.59 -1.13% 24
Department stores 0.15 -1.12% 6
Casinos/Gaming 1.18 -1.05% 14
Electronic production equipment 0.16 2.4% 28
Multi-line insurance 1.9 0.34% 38
Home furnishings 1.02 -2.03% 20
Movies/Entertainment 0.96 -0.84% 42
Hotels/Resorts/Cruise lines 0.86 -3.45% 25
Integrated oil 3.73 1.83% 47
Trucking 0.65 1.01% 20
Advertising/Marketing services 3.5 0.12% 35
Environmental services 0.97 0.77% 19
Managed health care 2.46 -0.83% 9
Wireless telecommunications 3.54 -0.44% 22
Containers/Packaging 2.83 -0.56% 21
Biotechnology 1.04 -0.42% 306
Motor vehicles 0.57 -0.29% 39
Industrial specialties 1.22 -1.98% 18
Tobacco 4.31 -1.26% 4
Services to the health industry 1.57 0.88% 4
Consumer sundries -1.03% 4
Specialty stores 0.76 -0.54% 73
Insurance brokers/Services 1.29 0.37% 22
Data processing services 1.01 0.66% 53
Air freight/Couriers 2.16 -0.34% 28
Industrial conglomerates 1.97 -2.38% 3
Investment banks/Brokers 1.46 0.59% 55
Precious metals 0.74 -0.29% 72
Pharmaceuticals: major 1.87 -1.19% 357
Computer processing hardware 0.86 0.76% 14
Restaurants 1.98 -1.78% 51
Office equipment/Supplies 3.5 -0.47% 4
Airlines 1.02 -3.26% 24
Computer peripherals 0.25 -3.23% 22
Marine shipping 3.54 1.67% 56
Cable/Satellite TV 2.1 -0.08% 7
Publishing: newspapers 0.85 -0.55% 8
Real estate development 0.88 -0.99% 51
Pharmaceuticals: other 0.01 -2.03% 29
Metal fabrication 0.53 1.79% 17
Hospital/Nursing management 0.49 0.51% 13
Other consumer specialties 1.17 1.36% 5
Electrical products 0.52 1.76% 66
Personnel services 3.65 -1.15% 23
Textiles 1.45 1.98% 5
Aluminum 0.58 2.83% 5
Telecommunications equipment 0.22 0.33% 35
Internet software/Services 0.27 -1.02% 106
Broadcasting 1.88 0.22% 17
Wholesale distributors 1.66 -0.11% 65
Pulp & paper 2.89 -1.18% 6
Food: meat/fish/dairy 5.19 -1.03% 10
Forest products 1.26 -1.22% 6
Investment managers 2.52 0.78% 66
Oil & gas production 2.82 3.5% 40
Aerospace & defense 0.82 2.54% 69
Building products 1.34 -1.46% 23
Water utilities 2.8 -0.4% 12
Specialty telecommunications 0.48 5.36% 9
Computer communications 3.52% 14
Contract drilling 1.67 -0.45% 11
Publishing: books/magazines 3.14 -0.5% 6
Major banks 2.6 -0.89% 87
Drugstore chains 3.26 2.17% 2
Alternative power generation 3.33 0.53% 10
Food distributors 1.5 -1.04% 12
Chemicals: specialty 1.79 -0.07% 58
Coal 2.11 2.61% 11
Railroads 1.7 1.05% 6
Industrial machinery 0.64 -0% 95
Household/Personal care 2.69 -2.54% 23
Savings banks 4.25 0.93% 43
Medical/Nursing services 0.56 0.35% 63
Engineering & construction 0.45 0.35% 63
Medical specialties 0.77 -1.4% 217
Chemicals: agricultural 2.96 1.79% 15
Catalog/Specialty distribution -1.32% 1
Investment trusts/Mutual funds 6.46 0.3% 5411
Financial conglomerates 0.89 0.9% 439
Information technology services 1.87 0.36% 106
Other metals/Minerals 1.6 1.15% 65
Beverages: alcoholic 2.83 -2.19% 14
Agricultural commodities/Milling 1.65 0.28% 30
Packaged software 0.29 1.39% 370
Other consumer services 0.89 -0.85% 47
Miscellaneous commercial services 0.68 0.17% 174
Food: major diversified 5.66 -0.51% 12
Other transportation 0.76 0.15% 17
Recreational products 1.24 -0.76% 26
Finance/Rental/Leasing 1.02 0.05% 95
Regional banks 2.95 0.69% 220
Oil refining/Marketing 3.16 4.03% 12
Electronics/Appliance stores 2.82 -0.01% 4
Food: specialty/candy 2.97 -1.3% 42
Life/Health insurance 3.5 1.2% 12
Internet retail 0.15 -0.77% 37