PRDS DATA聯繫方式：185-1234-5678

      所有交易所

      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量 表格标题：每股收益
      KAYCEEI 694 INR 2.36% 1191 16.8253 INR
      OIL 488 INR 0.63% 203115 51.3542 INR
      NIFTYETF 253 INR 0.21% 121074
      ADCON 0 INR -4.92% 809584 0.0502 INR
      pioneer-investcorp-ltd PIONRINV 82 INR -5% 550 11.6092 INR
      JUBLFOOD 492 INR -1.78% 90777 5.6067 INR
      ETERNAL 258 INR -6.29% 7255722 0.2539 INR
      AUTOIND 71 INR -4.11% 27206 2.4151 INR
      NECLIFE 10 INR -4.74% 220133 -11.3846 INR
      KENVI 2 INR -0.41% 63205
      HDFCNEXT50 67 INR -1.69% 105302
      LIQUIDIETF 999 INR 0% 1090737
      UDAYJEW 160 INR 0% 1998 12.0611 INR
      BSL 130 INR -0.65% 248 5.3574 INR
      LCCINFOTEC 4 INR -0.85% 18957 -0.1308 INR
      GKB 57 INR 2.44% 847 -9.9072 INR
      SPPPOLY 12 INR 3.83% 12000 -2.7045 INR
      EICHERMOT 6974 INR -1.04% 7812 185.93 INR
      MANOJJEWEL 52 INR 5.7% 6000 10.4769 INR
      KSHITIJPOL 2 INR -1.86% 193413 -0.4007 INR
      KIRLOSBROS 1490 INR -1.41% 57724 49.3647 INR
      SACHEMT 3 INR 1.09% 47037 0.1608 INR
      ALOKINDS 14 INR -2.04% 302102 -1.2608 INR
      MEDIAONE 21 INR -1.59% 1626 -0.9074 INR
      NUKLEUS 192 INR 1.05% 1200 5.2959 INR
      UNILEX 27 INR -3.57% 3200 5.1046 INR
      GEECEE 305 INR -0.28% 1963 17.6824 INR
      QUADFUTURE 495 INR 2.08% 64464 -9.6438 INR
      BEML 1645 INR -2.18% 9605 35.5245 INR
      COASTCORP 40 INR -3.46% 82918 1.5438 INR
      SHAQUAK 1 INR -6.98% 1734 -4.72 INR
      VEEKAYEM 104 INR 0.87% 500 16.7753 INR
      FINCABLES 719 INR -1.06% 7041 43.4303 INR
      USHAMART 479 INR -0.15% 1024957 16.6311 INR
      UEL 204 INR -5% 17766 0.1146 INR
      UTCRFS2DAP 1059 INR 0% 0
      EQUAL50 324 INR -1.38% 273
      NOVELIX 80 INR 0% 11737 1.765 INR
      EKANSH 200 INR 1.16% 943 1.0589 INR
      HYUNDAI.T0 INR 0% 69.4165 INR
      METAL 11 INR -0.77% 11895694
      HDFCLIQUID 1045 INR 0.01% 400
      SARVESHWAR 3 INR 0% 1648589 0.2695 INR
      MCEL 113 INR -1.18% 12600 6.3851 INR
      AMFORG 7 INR -1.23% 2523 0.2816 INR
      NIEHSPJ 16 INR -9.97% 2613
      CENTRALBK 36 INR -2.39% 5119690 5.444 INR
      KRN 598 INR -2.45% 208629 9.4982 INR
      ESTER 95 INR -0.36% 47146 0.4974 INR
      ZWELCAST 601 INR -3.99% 28 -89.7423 INR
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      TOUCHWOOD 68.95 INR +13.16% 2
      MOS 6.05 INR +10.00% 32 K
      RRECL 152.00 INR +9.44% 100
      ENCOMPAS 259.50 INR +8.65% 3.2 K
      ALKALI 94.95 INR +8.32% 4.97 K
      SHAILY 3,396.9 INR +7.84% 6.21 K
      APCL 104.70 INR +7.00% 1
      TERASOFT 253.00 INR +6.93% 1.02 K
      AEPL 17.00 INR +6.78% 150
      ORIANA 290.00 INR +6.72% 12.75 K
      SHIVAMAUTO 20.70 INR +6.59% 53.99 K
      PRECOT 700.00 INR +6.12% 1.5 K
      CINEVISTA 14.98 INR +6.02% 50
      THACKER 1,090.0 INR +5.83% 3
      SVGLOBAL 156.50 INR +5.80% 149
      JASH 551.00 INR +5.73% 16.4 K
      LAXMICOT 13.44 INR +5.66% 11
      DOLLEX 39.20 INR +5.38% 1
      SHIVALIK 392.00 INR +5.35% 2.81 K
      DHATRE 4.40 INR +5.26% 25
      MANUGRAPH 19.00 INR +5.03% 34.63 K
      SHREEDHAR 169.05 INR +5.00% 4 K
      SAHASRA 352.90 INR +5.00% 5.6 K
      STALLION 231.51 INR +5.00% 22.76 K
      MBECL 421.66 INR +5.00% 158
      TIRUPATIFL 71.06 INR +4.99% 27.17 K
      GJL 318.55 INR +4.99% 800
      GFSTEELS 26.71 INR +4.99% 1.26 K
      APOORVA 32.60 INR +4.99% 10
      MONEYBOXX 57.21 INR +4.99% 3.33 K
      APEXECO 275.60 INR +4.99% 1.6 K
      CTE 42.73 INR +4.99% 124
      MCLEODRUSS 46.54 INR +4.99% 3.05 K
      STLNETWORK 45.09 INR +4.98% 254.69 K
      AKANKSHA 146.60 INR +4.98% 2 K
      SKYTECH 26.45 INR +4.96% 3.2 K
      AMEYA 149.60 INR +4.95% 1 K
      LCCINFOTEC 3.61 INR +4.94% 20.04 K
      BGLOBAL 3.20 INR +4.92% 1
      QUINT 73.45 INR +4.90% 3.11 K
      REFRACTORY 33.20 INR +4.90% 7 K
      NIBE 1,350.0 INR +4.90% 2.1 K
      MBLINFRA 23.38 INR +4.89% 25
      BHAGERIA 351.05 INR +4.87% 11.47 K
      SEMAC 286.95 INR +4.84% 1
      KLL 33.95 INR +4.78% 2.4 K
      CONSOFINVT 316.60 INR +4.77% 650
      KSHITIJPOL 4.40 INR +4.76% 218.29 K
      SADHNANIQ 2.88 INR +4.73% 38.98 K
      KALANA 19.35 INR +4.59% 2 K
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      HDFCBANK 731.00 INR +2.52% 39.4 M
      BHARTIARTL 1,893.3 INR +3.12% 14.19 M
      ATGL 660.70 INR +12.56% 39.31 M
      INFY 1,051.4 INR −0.68% 22.12 M
      GLASSWALL 269.51 INR +4.53% 73.82 M
      RELIANCE 1,226.4 INR −1.41% 15.12 M
      LENSKART 707.20 INR +4.01% 25.69 M
      SYRMA 1,728.9 INR +6.87% 10.47 M
      RENTOMOJO 512.75 INR −4.02% 35.24 M
      MEESHO 214.44 INR +3.44% 83.38 M
      TCS 2,105.0 INR −3.88% 6.88 M
      GROWW 191.76 INR +2.30% 73.11 M
      PINELABS 192.04 INR +4.10% 66.81 M
      SKYWAYS 124.43 INR +5.47% 92.94 M
      AVALON 2,537.7 INR +13.80% 4.31 M
      KARAMTARA 355.55 INR +1.01% 29.63 M
      ICICIBANK 1,338.9 INR −0.65% 7.51 M
      TATACHEM 693.25 INR −11.04% 14.09 M
      M&M 3,052.0 INR −0.80% 2.97 M
      JSWINFRA 348.25 INR +6.61% 25.47 M
      PAYTM 1,849.9 INR +4.93% 4.64 M
      BAJFINANCE 1,040.3 INR +2.49% 8.2 M
      ATHERENERG 1,640.0 INR +5.81% 5.01 M
      HINDALCO 986.50 INR +0.61% 8.31 M
      ADANIPORTS 1,824.0 INR +4.93% 4.15 M
      YATHARTH 1,139.5 INR +6.26% 6.48 M
      CUPID 265.00 INR −5.07% 27.29 M
      MCX 3,260.0 INR −0.16% 2.2 M
      AXISBANK 1,257.0 INR +1.37% 5.69 M
      BSE 3,266.4 INR +0.23% 2.08 M
      DIVISLAB 9,375.0 INR +0.56% 691.53 K
      KOTAKBANK 412.50 INR −0.96% 15.46 M
      INDUSINDBK 966.30 INR +0.85% 6.25 M
      LT 3,885.0 INR +1.27% 1.55 M
      TMCV 442.90 INR +1.56% 13.13 M
      ETERNAL 326.85 INR +1.40% 17.7 M
      KANOHAR 786.80 INR −3.70% 7.35 M
      SHAREINDIA 228.15 INR +4.45% 24.96 M
      SBIN 996.20 INR +0.76% 5.7 M
      SWIGGY 273.05 INR −1.25% 20.14 M
      TMPV 303.80 INR −3.40% 18.04 M
      TVSMOTOR 4,171.3 INR +1.70% 1.3 M
      LODHA 1,144.7 INR +3.77% 4.73 M
      TATASTEEL 185.54 INR −0.93% 29.01 M
      SUNPHARMA 1,837.3 INR −1.61% 2.9 M
      NETWEB 4,664.5 INR +1.88% 1.14 M
      ACMESOLAR 435.25 INR +5.82% 12.04 M
      ICICIAMC 3,206.7 INR +3.51% 1.63 M
      LAURUSLABS 1,954.0 INR +0.30% 2.66 M
      NRBBEARING 525.50 INR +11.29% 9.74 M
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      TGIF 92.00 INR −16.36% 2.4 K
      BETALA 29.20 INR −12.39% 11.37 K
      MCPL 70.00 INR −11.39% 7 K
      THREEMPAPE 23.05 INR −11.28% 4 K
      STDBAT 41.00 INR −10.79% 6.67 K
      STRIDERS 52.15 INR −10.09% 120 K
      VENTURA 7.82 INR −10.01% 39.17 K
      MACH 54.00 INR −10.00% 3 K
      KDL 70.90 INR −9.97% 2.1 K
      TAHMARENT 5.25 INR −9.95% 541.3 K
      SHIVAGR 22.52 INR −9.92% 1.11 K
      ASSOCIATED 100.00 INR −9.91% 1 K
      UNIVARTS 5.00 INR −9.91% 3.6 K
      ANJANIFIN 7.48 INR −9.88% 3.65 K
      VENLONENT 3.79 INR −9.76% 1.94 K
      SMAUTO 27.91 INR −9.68% 2 K
      GTTDATA 40.83 INR −9.59% 35.2 K
      UNIROYAL 23.06 INR −9.57% 2.54 K
      SILKY 65.35 INR −9.11% 24.8 K
      KALPACOMME 7.50 INR −8.87% 17.35 K
      RAP 31.00 INR −8.69% 17.72 K
      SAGARSOFT 85.77 INR −8.66% 2.08 K
      PRIMEURB 7.72 INR −8.64% 2.04 K
      NEPLOG 31.50 INR −8.43% 4 K
      VPL 33.40 INR −8.37% 3.6 K
      SHRISTI 27.00 INR −8.32% 5.8 K
      SONALAD 40.12 INR −8.28% 629
      LGT 37.00 INR −8.19% 7.2 K
      EXIMROUTES 94.75 INR −8.01% 12.8 K
      SHTL 127.00 INR −7.90% 32.4 K
      ASTRONMULT 17.00 INR −7.81% 38 K
      TIRUSTA 119.85 INR −7.81% 3.79 K
      DELAPLEX 90.60 INR −7.79% 22.8 K
      AEONXDIGI 107.00 INR −7.72% 1.31 K
      RASRESOR 54.00 INR −7.69% 1.17 K
      RFIL 27.00 INR −7.53% 12 K
      OPTIFIN 14.01 INR −7.40% 61.04 K
      SUPRAPFSL 31.41 INR −7.35% 209.95 K
      REGENCERAM 32.55 INR −7.34% 3.52 K
      DITCO 13.01 INR −7.20% 1.63 K
      GUJTERC 36.70 INR −7.09% 7.39 K
      MEGRISOFT 79.00 INR −7.06% 317
      MASON 110.65 INR −7.02% 69.5 K
      POOJAENT 65.93 INR −7.01% 25.51 K
      BALGOPAL 172.00 INR −6.98% 91.62 K
      SAFE 117.00 INR −6.96% 4 K
      DAVIN 16.00 INR −6.92% 16 K
      SUNGOLD 2.70 INR −6.90% 7.87 K
      SGFRL 82.02 INR −6.80% 11.25 K
      SILVOAK 72.72 INR −6.77% 880
      表格标题：版块名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Technology services 2.65 -0.41% 4
      Finance 1.18 -0.19% 12
      Communications 1.11 -1.9% 3
      Producer manufacturing 0.5 0.1% 9
      Commercial services 0.67 -0.07% 5
      Consumer durables 0.86 0.08% 8
      Process industries 0.67 0.21% 8
      Consumer services 0.59 0.07% 8
      Industrial services 0.85 0.22% 5
      Energy minerals 2.49 0.92% 4
      Retail trade 0.16 0.03% 9
      Health services 0.21 0.09% 2
      Distribution services 0.25 -0.15% 4
      Health technology 0.53 0.38% 5
      Transportation 0.32 -0.41% 6
      Government % 1
      Miscellaneous 2.04 -0.25% 2
      Non-energy minerals 1.38 0.12% 6
      Consumer non-durables 1.84 0.42% 9
      Electronic technology 0.41 0% 8
      Utilities 1.36 -0.09% 4
      表格标题：工业名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Marine shipping 3.18 0.01% 11
      Containers/Packaging 0.58 1.38% 45
      Oil & gas production 0.03 -0% 4
      Home furnishings 0.68 0.39% 21
      Home improvement chains -0.02% 1
      Wireless telecommunications 1.14 2.6% 3
      Industrial conglomerates 1.5 3.64% 9
      Department stores -3.28% 1
      Chemicals: agricultural 0.86 0.19% 51
      Investment banks/Brokers 0.61 0.7% 65
      Coal 5.91 -1.7% 5
      Sovereign % 1
      Hospital/Nursing management 0.17 1.69% 25
      Building products 0.56 0.04% 29
      Specialty stores 0.25 2% 26
      Miscellaneous commercial services 0.66 2.07% 90
      Data processing services 1.68 0.2% 9
      Aerospace & defense 0.71 0.23% 12
      Aluminum 4.6 2.41% 13
      Drugstore chains 0.86% 1
      Investment managers 1.23 2.57% 30
      Integrated oil 5.25 0.69% 7
      Food: major diversified 0.85 0.17% 14
      Investment trusts 2.08 1.31% 272
      Pharmaceuticals: generic 1.18 -0.22% 2
      Engineering & construction 0.86 1.77% 156
      Electrical products 0.33 2.16% 97
      Construction materials 1.06 1.87% 52
      Financial publishing/Services 1.42 0.4% 2
      Financial conglomerates 1.06 1.91% 27
      Industrial specialties 0.73 0.65% 53
      Specialty telecommunications 0.26 -2.36% 7
      Oil & gas pipelines 0.5 0.41% 1
      Steel 0.76 1.06% 102
      Recreational products 0.69 0.62% 3
      Chemicals: major diversified 0.26 0.53% 35
      Environmental services 0.03 0.95% 9
      Trucking 1.07 0.28% 12
      Internet software/Services 0.63 -0.51% 23
      Major banks 1.37 1.2% 22
      Food distributors 0.73 1.1% 8
      Electronics/Appliance stores 0.1 3.11% 7
      Movies/Entertainment 0.39 2.35% 33
      Regional banks 1.2 0.14% 22
      Insurance brokers/Services 1.86% 1
      Apparel/Footwear retail 0.16 1.51% 20
      Textiles 0.63 1.53% 144
      Food: meat/fish/dairy 0.41 -0.45% 9
      Advertising/Marketing services 0.4 2.07% 12
      Food: specialty/candy 1.05 -0.01% 48
      Other consumer services 1.42 3.59% 14
      Tools & hardware 0.38 2.07% 1
      Gas distributors 2.45 4.36% 7
      Beverages: non-alcoholic 0.36 1.56% 1
      Forest products 0.17 -0.52% 14
      Automotive aftermarket 0.72 1.39% 15
      Discount stores -0.22% 1
      Internet retail 0.39 1.51% 7
      Electric utilities 1.46 0.91% 35
      Pharmaceuticals: other 0.63 1.18% 12
      Pulp & paper 1.05 2.3% 20
      Water utilities 5% 1
      Metal fabrication 0.42 2.86% 53
      Chemicals: specialty 0.52 2% 112
      Electronics/Appliances 0.09 1.43% 16
      Industrial machinery 0.34 2.19% 98
      Specialty insurance 2.21 0.44% 2
      Beverages: alcoholic 0.79 0.94% 12
      Other transportation 0.32 4.74% 22
      Real estate development 0.92 1.02% 87
      Computer peripherals 0.12 1.79% 6
      Medical/Nursing services 0.46 0.78% 22
      Telecommunications equipment 0.32 0.6% 13
      Air freight/Couriers 0.1 0.99% 37
      Miscellaneous manufacturing 0.74 3.23% 43
      Personnel services 1.59 -0.31% 7
      Oil refining/Marketing 1.22 -0.91% 8
      Catalog/Specialty distribution 0.4% 1
      Computer communications 0.57% 1
      Homebuilding 0.51 0.88% 13
      Semiconductors 0.13 2.43% 21
      Life/Health insurance 1.06 0.27% 9
      Electronic equipment/Instruments 0.15 4.69% 15
      Food retail 1.04% 7
      Electronic production equipment 0.07 1.67% 14
      Electronics distributors 1.09 -0.45% 11
      Motor vehicles 1.09 -0.15% 20
      Agricultural commodities/Milling 0.72 0.76% 96
      Medical distributors 3.85% 7
      Restaurants 0.24 2.18% 9
      Medical specialties 0.02 3.02% 14
      Oilfield services/Equipment 0.21 0.06% 9
      Contract drilling 0.16 2.06% 2
      Wholesale distributors 0.18 3.07% 65
      Broadcasting 2.13 -1.53% 13
      Pharmaceuticals: major 0.56 0.75% 129
      Multi-line insurance 0.14 1.66% 4
      Hotels/Resorts/Cruise lines 0.33 1.85% 38
      Trucks/Construction/Farm machinery 0.91 2.61% 37
      Biotechnology 0.17 -0.08% 6
      Household/Personal care 1.9 -0.28% 17
      Publishing: books/magazines 0.27 3.13% 5
      Finance/Rental/Leasing 1.01 2.22% 96
      Commercial printing/Forms 0.18 -0.76% 7
      Miscellaneous 0.57 -0.93% 4
      Cable/Satellite TV 0.05 0.36% 5
      Auto parts: OEM 0.63 1.58% 83
      Railroads 1.89 3.15% 2
      Apparel/Footwear 0.82 2.11% 54
      Consumer sundries 0.08 1.16% 4
      Electronic components 0.37 2.29% 7
      Other metals/Minerals 1.44 1.77% 28
      Real estate investment trusts 3.25 0.03% 9
      Airlines 0.02 1.6% 7
      Precious metals -0.29% 1
      Publishing: newspapers 4.17 -0.6% 8
      Tobacco 5.25 -0.95% 5
      Major telecommunications 0.74 -0.12% 7
      Alternative power generation 0.01 3.33% 10
      Information technology services 3.38 -1.65% 92
      Office equipment/Supplies 0.2 0.88% 11
      Other consumer specialties 0.31 -0.18% 39
      Packaged software 0.82 0.83% 69
      版權所有PRDS DATA