PRDS DATA聯繫方式：185-1234-5678

      所有交易所

      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量 表格标题：每股收益
      MCON.ST 195 INR 1.85% 5000 3.5529 INR
      SILGO 70 INR 2.39% 33252 2.24 INR
      PFC 347 INR 0.94% 5758386 78.927 INR
      HDFCBSE500 36 INR 0.38% 26197
      POOJAENT 70 INR -1.27% 16311 0.4012 INR
      GENNEX 12 INR 0% 2017221 0.7302 INR
      STARSOURCE 71 INR -2.39% 161
      ACML 40 INR 11.3% 2000 -2.5352 INR
      HMVL 71 INR 0.86% 1878 11.3868 INR
      NIFMID150 237 INR 6.09% 45
      CELLO 501 INR -1.43% 2102 15.088 INR
      MANCREDIT 172 INR 0.95% 38577 5.97 INR
      ZSANMCOM 79 INR 2% 150 3.6227 INR
      IMPAL 1072 INR 2.49% 14926 69.7276 INR
      PMCFIN_RE 0 INR -27.66% 5292705 0.2996 INR
      MBECL 3 INR 4.85% 73560 -45.7971 INR
      TRANSWIND 21 INR -4.99% 4000 1.1917 INR
      LIQUIDETF 1000 INR 0% 4097
      ABHAPOWER 33 INR 6.47% 24000 2.7997 INR
      IFGLEXPOR 170 INR -3.65% 16402 3.825 INR
      VGIL 139 INR -0.71% 2273 1.0247 INR
      W8AG 9 INR 0% 499
      RUBYMILLS 457 INR 6.54% 1378 12.9188 INR
      WELINV 2161 INR -1.91% 100 8.4395 INR
      EUROASIA 306 INR 1.99% 525
      MAXESTATES 380 INR -2.25% 1967 3.4658 INR
      EUREKAI 7 INR 1.21% 283815
      ARABIAN 67 INR -1.46% 2000 9.5485 INR
      INDIAHOME 35 INR -1.86% 7393 0.1222 INR
      TEXRAIL 108 INR -1.82% 1250341 5.3276 INR
      REGENCERAM 34 INR -0.06% 322 -9.2478 INR
      OLECTRA 1168 INR -0.93% 258337 21.6148 INR
      RAMRAT 526 INR 2.07% 105047 13.583 INR
      KKVAPOW 660 INR 5% 1026
      ESSEX 19 INR -1.3% 16000
      KENFIN 15 INR -5% 1
      SIMPLEXINF 248 INR 2.35% 158218 5.8515 INR
      GREENCHEF 48 INR -5.88% 8000 -1.4481 INR
      ANG 24 INR 2.82% 1865 -9.3463 INR
      AXISGOLD 129 INR 3.44% 269459
      GIRIRAJ 171 INR -4.97% 250 9.022 INR
      ANKIN 35 INR -3.55% 15830
      RAMCOIND 320 INR 0.64% 117571 37.7517 INR
      RALLIS 202 INR 0.93% 646483 11.0043 INR
      LGBFORGE 7 INR 1.01% 36604 -0.0284 INR
      AGRIBIO 232 INR 1.15% 21122
      GLOBALPET 117 INR -3.31% 1500 3.5188 INR
      SHAHALLOYS 90 INR -1.02% 16932 21.0683 INR
      ELNET 336 INR -1.02% 869 47.7422 INR
      LIQUIDADD 1110 INR 0.05% 667
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      VIKSHEN 7.65 INR +80.00% 10
      PRESSTONIC 35.90 INR +19.87% 73.6 K
      SVGLOBAL 173.00 INR +16.96% 68.71 K
      VIVIDIND 23.25 INR +14.99% 6.94 K
      ARVEE 200.10 INR +14.96% 10.96 K
      TGIF 105.00 INR +14.13% 2.4 K
      MINID 4.77 INR +13.57% 499.01 K
      AXELPOLY 48.99 INR +13.32% 388
      CHAVDA 135.00 INR +12.50% 220 K
      DMR 33.73 INR +12.40% 33.15 K
      SURAJEST 216.01 INR +12.36% 1.53 M
      ALKALI 98.40 INR +12.25% 409.68 K
      MERCURYLAB 874.00 INR +12.05% 67
      SPICEJET 9.50 INR +11.90% 6.27 M
      TIRUSTA 133.80 INR +11.64% 2.39 K
      LAKHOTIA 57.98 INR +11.50% 1
      CHLLTD 30.00 INR +10.66% 1.02 K
      CHIRAHARIT 10.89 INR +10.56% 36 K
      ZENLABS 31.32 INR +10.40% 100
      KCEIL 82.00 INR +10.36% 17 K
      DHANWEL 53.24 INR +10.00% 3.6 K
      MOS 6.05 INR +10.00% 164 K
      QUINT 77.02 INR +10.00% 113.47 K
      STUDDS 446.35 INR +9.64% 204.86 K
      UVS 85.99 INR +9.51% 1
      PANELEC 28.44 INR +9.34% 25
      JEYYAM 23.00 INR +9.26% 50 K
      SILKY 71.35 INR +9.18% 3.2 K
      KUNSTOFF 22.38 INR +9.17% 3
      METHODHUB 66.66 INR +8.94% 27.6 K
      MYMONEY 41.90 INR +8.86% 36
      AEONXDIGI 116.40 INR +8.79% 30
      VDEAL 125.00 INR +8.70% 21 K
      SOUTHERNIN 22.98 INR +8.65% 304
      COMMITTED 359.00 INR +8.62% 9.6 K
      PRIMEPRO 27.90 INR +8.60% 3
      CHTR 37.99 INR +8.54% 6 K
      SWADEIN 81.74 INR +8.41% 1.88 K
      FEDDERSHOL 57.30 INR +8.32% 7.55 M
      CHEMPLASTS 185.31 INR +8.07% 273.35 K
      SALORAINTL 27.00 INR +8.00% 34
      AGI 803.80 INR +7.89% 290.02 K
      SHASHIJIT 2.75 INR +7.84% 2.4 K
      KACL 6.05 INR +7.84% 6.47 K
      MEGRISOFT 84.99 INR +7.58% 27
      VEEFIN 258.00 INR +7.54% 39 K
      KIDUJA 20.96 INR +7.54% 223
      HILLTONE 39.76 INR +7.52% 1.91 K
      SHIVALIK 400.00 INR +7.50% 103.29 K
      VIKRAMAR 101.99 INR +7.47% 3.7 K
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      LENSKART 692.05 INR −2.14% 40.32 M
      ANURAS 1,192.5 INR −1.26% 5.23 M
      HDFCBANK 733.90 INR +0.40% 7.18 M
      SAMBHV 158.00 INR +7.07% 29.18 M
      CUPID 261.25 INR −1.42% 17.46 M
      PAYTM 1,793.1 INR −3.07% 2.47 M
      JPPOWER 17.13 INR +11.45% 258.15 M
      BHARTIARTL 1,845.2 INR −2.54% 2.32 M
      GLASSWALL 273.60 INR +1.52% 14.65 M
      BSE 3,187.6 INR −2.41% 1.18 M
      WELCORP 2,726.9 INR +2.51% 1.33 M
      LALITHAA 320.10 INR +4.99% 9.4 M
      APOLLO 393.45 INR +6.14% 7.28 M
      INDOMIM 1,135.8 INR +7.57% 2.46 M
      RELIANCE 1,237.2 INR +0.88% 2.18 M
      RAYMOND 1,041.55 INR +6.50% 2.52 M
      NETWEB 4,726.5 INR +1.33% 522.27 K
      CARBORUNIV 1,197.8 INR +6.53% 2.04 M
      SKYWAYS 131.75 INR +5.88% 17.91 M
      TEGA 2,056.0 INR +5.82% 1.14 M
      JYOTICNC 1,094.0 INR +4.22% 2.13 M
      PATANJALI 385.35 INR +5.00% 5.82 M
      SHYAMMETL 1,087.0 INR −1.18% 2.01 M
      RENTOMOJO 517.40 INR +0.91% 3.75 M
      EMMVEE 344.55 INR +5.05% 5.31 M
      INFY 1,034.3 INR −1.63% 1.74 M
      TCS 2,117.1 INR +0.57% 846.47 K
      ADANIPORTS 1,784.8 INR −2.15% 948.5 K
      IFCI 74.23 INR −2.98% 22.04 M
      SHAILY 3,296.3 INR +4.65% 485.76 K
      PROTEAN 555.15 INR +13.23% 2.87 M
      COFORGE 1,804.9 INR −1.96% 868.28 K
      ACMESOLAR 446.75 INR +2.64% 3.28 M
      AARTIPHARM 833.40 INR +1.58% 1.74 M
      AVALON 2,476.9 INR −2.40% 580.97 K
      ATGL 637.05 INR −3.58% 2.2 M
      WOCKPHARMA 2,183.8 INR +4.68% 638.95 K
      GMRAIRPORT 98.94 INR −0.36% 14.1 M
      ETERNAL 330.85 INR +1.22% 4.14 M
      SWIGGY 276.40 INR +1.23% 4.96 M
      BANDHANBNK 180.15 INR +2.94% 7.49 M
      MOREPENLAB 123.89 INR +2.47% 10.46 M
      VAML 417.10 INR +0.14% 3.09 M
      IDEA 13.94 INR +0.14% 92.05 M
      ICICIBANK 1,343.8 INR +0.37% 944.42 K
      KANOHAR 811.25 INR +3.11% 1.56 M
      ESDS 1,642.8 INR +5.00% 759.59 K
      PINELABS 192.89 INR +0.44% 6.44 M
      MILKYMIST 283.83 INR +3.56% 4.26 M
      TATACHEM 690.60 INR −0.38% 1.72 M
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      MTL 92.50 INR −15.91% 1.2 K
      DTL 124.15 INR −13.18% 4.8 K
      TERAI 104.50 INR −12.92% 312
      GEEKAYWIRE 29.84 INR −10.26% 693.72 K
      SHREMETAL 34.07 INR −10.22% 123
      KDL 70.90 INR −9.97% 7.2 K
      TAHMARENT 4.73 INR −9.90% 26.78 K
      VICTORYEV 13.50 INR −9.40% 3 K
      C2C 186.00 INR −8.91% 166.5 K
      LAHL 6.10 INR −8.68% 83
      SIDDHICOTS 24.85 INR −8.64% 2.4 K
      HTEL 70.25 INR −8.49% 1.59 M
      VIPPYSP 171.50 INR −8.24% 82
      JAIHIND 44.00 INR −7.76% 35
      DAVIN 14.80 INR −7.50% 4 K
      VISTARAMAR 178.60 INR −7.44% 3.15 K
      MARCO 27.50 INR −7.41% 3 K
      LONGSPUR 7.31 INR −7.35% 204
      MIL 24.55 INR −7.32% 254
      BETALA 27.10 INR −7.19% 435
      SSMD 57.60 INR −7.10% 5 K
      EXIMROUTES 88.05 INR −7.07% 4.8 K
      CONSTRONIC 47.01 INR −6.91% 100
      AZADIND 76.60 INR −6.79% 31.8 K
      SKCIL 97.00 INR −6.64% 145
      SHREEOSFM 49.00 INR −6.49% 8 K
      SKYLMILAR 9.25 INR −6.47% 3.5 K
      TECHNOCRAT 349.60 INR −6.02% 68 K
      GITARENEW 66.69 INR −6.00% 146
      MARBLE 168.35 INR −5.95% 1.08 K
      FROG 265.00 INR −5.93% 14 K
      IVALUE 208.91 INR −5.91% 115.07 K
      PACIFICI 139.30 INR −5.87% 140
      TECHD 549.00 INR −5.81% 30 K
      NEXUSSURGL 30.50 INR −5.69% 910
      SUMAX 108.00 INR −5.68% 55.2 K
      ABCINDQ 60.00 INR −5.66% 20
      INFORTEC 81.10 INR −5.64% 21
      INDIANVSH 6.41 INR −5.60% 565
      BARODARY 120.05 INR −5.47% 240
      SPAR 4.15 INR −5.47% 5.62 K
      ESPIRE 141.55 INR −5.44% 10
      EMROCK 237.35 INR −5.44% 3
      EUPHORIAIT 26.10 INR −5.43% 1.2 K
      CHROME 40.20 INR −5.41% 36
      CCLINTER 21.52 INR −5.41% 413
      DCMFINSERV 4.90 INR −5.41% 12.74 K
      RESTILE 7.08 INR −5.35% 800
      SLONE 160.60 INR −5.33% 800
      NIKITA 63.05 INR −5.33% 9.6 K
      表格标题：版块名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Technology services 2.65 -0.28% 4
      Finance 1.18 -0.3% 12
      Communications 1.11 -2.06% 3
      Producer manufacturing 0.5 -0.28% 9
      Commercial services 0.67 -0.05% 5
      Consumer durables 0.86 -0.02% 8
      Process industries 0.67 0.44% 8
      Consumer services 0.59 0.28% 8
      Industrial services 0.85 0.14% 5
      Energy minerals 2.49 0.6% 4
      Retail trade 0.16 0.2% 9
      Health services 0.21 0.29% 2
      Distribution services 0.25 -0.31% 4
      Health technology 0.53 0.98% 5
      Transportation 0.32 -0.12% 6
      Government % 1
      Miscellaneous 2.04 -0.67% 2
      Non-energy minerals 1.38 -0.17% 6
      Consumer non-durables 1.84 0.63% 9
      Electronic technology 0.41 -0.01% 8
      Utilities 1.36 -0.28% 4
      表格标题：工业名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Marine shipping 3.18 0.01% 11
      Containers/Packaging 0.58 1.38% 45
      Oil & gas production 0.03 -0% 4
      Home furnishings 0.68 0.39% 21
      Home improvement chains -0.02% 1
      Wireless telecommunications 1.14 2.6% 3
      Industrial conglomerates 1.5 3.64% 9
      Department stores -3.28% 1
      Chemicals: agricultural 0.86 0.19% 51
      Investment banks/Brokers 0.61 0.7% 65
      Coal 5.91 -1.7% 5
      Sovereign % 1
      Hospital/Nursing management 0.17 1.69% 25
      Building products 0.56 0.04% 29
      Specialty stores 0.25 2% 26
      Miscellaneous commercial services 0.66 2.07% 90
      Data processing services 1.68 0.2% 9
      Aerospace & defense 0.71 0.23% 12
      Aluminum 4.6 2.41% 13
      Drugstore chains 0.86% 1
      Investment managers 1.23 2.57% 30
      Integrated oil 5.25 0.69% 7
      Food: major diversified 0.85 0.17% 14
      Investment trusts 2.08 1.31% 272
      Pharmaceuticals: generic 1.18 -0.22% 2
      Engineering & construction 0.86 1.77% 156
      Electrical products 0.33 2.16% 97
      Construction materials 1.06 1.87% 52
      Financial publishing/Services 1.42 0.4% 2
      Financial conglomerates 1.06 1.91% 27
      Industrial specialties 0.73 0.65% 53
      Specialty telecommunications 0.26 -2.36% 7
      Oil & gas pipelines 0.5 0.41% 1
      Steel 0.76 1.06% 102
      Recreational products 0.69 0.62% 3
      Chemicals: major diversified 0.26 0.53% 35
      Environmental services 0.03 0.95% 9
      Trucking 1.07 0.28% 12
      Internet software/Services 0.63 -0.51% 23
      Major banks 1.37 1.2% 22
      Food distributors 0.73 1.1% 8
      Electronics/Appliance stores 0.1 3.11% 7
      Movies/Entertainment 0.39 2.35% 33
      Regional banks 1.2 0.14% 22
      Insurance brokers/Services 1.86% 1
      Apparel/Footwear retail 0.16 1.51% 20
      Textiles 0.63 1.53% 144
      Food: meat/fish/dairy 0.41 -0.45% 9
      Advertising/Marketing services 0.4 2.07% 12
      Food: specialty/candy 1.05 -0.01% 48
      Other consumer services 1.42 3.59% 14
      Tools & hardware 0.38 2.07% 1
      Gas distributors 2.45 4.36% 7
      Beverages: non-alcoholic 0.36 1.56% 1
      Forest products 0.17 -0.52% 14
      Automotive aftermarket 0.72 1.39% 15
      Discount stores -0.22% 1
      Internet retail 0.39 1.51% 7
      Electric utilities 1.46 0.91% 35
      Pharmaceuticals: other 0.63 1.18% 12
      Pulp & paper 1.05 2.3% 20
      Water utilities 5% 1
      Metal fabrication 0.42 2.86% 53
      Chemicals: specialty 0.52 2% 112
      Electronics/Appliances 0.09 1.43% 16
      Industrial machinery 0.34 2.19% 98
      Specialty insurance 2.21 0.44% 2
      Beverages: alcoholic 0.79 0.94% 12
      Other transportation 0.32 4.74% 22
      Real estate development 0.92 1.02% 87
      Computer peripherals 0.12 1.79% 6
      Medical/Nursing services 0.46 0.78% 22
      Telecommunications equipment 0.32 0.6% 13
      Air freight/Couriers 0.1 0.99% 37
      Miscellaneous manufacturing 0.74 3.23% 43
      Personnel services 1.59 -0.31% 7
      Oil refining/Marketing 1.22 -0.91% 8
      Catalog/Specialty distribution 0.4% 1
      Computer communications 0.57% 1
      Homebuilding 0.51 0.88% 13
      Semiconductors 0.13 2.43% 21
      Life/Health insurance 1.06 0.27% 9
      Electronic equipment/Instruments 0.15 4.69% 15
      Food retail 1.04% 7
      Electronic production equipment 0.07 1.67% 14
      Electronics distributors 1.09 -0.45% 11
      Motor vehicles 1.09 -0.15% 20
      Agricultural commodities/Milling 0.72 0.76% 96
      Medical distributors 3.85% 7
      Restaurants 0.24 2.18% 9
      Medical specialties 0.02 3.02% 14
      Oilfield services/Equipment 0.21 0.06% 9
      Contract drilling 0.16 2.06% 2
      Wholesale distributors 0.18 3.07% 65
      Broadcasting 2.13 -1.53% 13
      Pharmaceuticals: major 0.56 0.75% 129
      Multi-line insurance 0.14 1.66% 4
      Hotels/Resorts/Cruise lines 0.33 1.85% 38
      Trucks/Construction/Farm machinery 0.91 2.61% 37
      Biotechnology 0.17 -0.08% 6
      Household/Personal care 1.9 -0.28% 17
      Publishing: books/magazines 0.27 3.13% 5
      Finance/Rental/Leasing 1.01 2.22% 96
      Commercial printing/Forms 0.18 -0.76% 7
      Miscellaneous 0.57 -0.93% 4
      Cable/Satellite TV 0.05 0.36% 5
      Auto parts: OEM 0.63 1.58% 83
      Railroads 1.89 3.15% 2
      Apparel/Footwear 0.82 2.11% 54
      Consumer sundries 0.08 1.16% 4
      Electronic components 0.37 2.29% 7
      Other metals/Minerals 1.44 1.77% 28
      Real estate investment trusts 3.25 0.03% 9
      Airlines 0.02 1.6% 7
      Precious metals -0.29% 1
      Publishing: newspapers 4.17 -0.6% 8
      Tobacco 5.25 -0.95% 5
      Major telecommunications 0.74 -0.12% 7
      Alternative power generation 0.01 3.33% 10
      Information technology services 3.38 -1.65% 92
      Office equipment/Supplies 0.2 0.88% 11
      Other consumer specialties 0.31 -0.18% 39
      Packaged software 0.82 0.83% 69
      版權所有PRDS DATA