所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH600633	10 CNY	0.49%	14223813	0.3916 CNY
SZ002357	7 CNY	3.81%	18039760	0.2609 CNY
SZ159650	104 CNY	-0.03%	5216730
SH600855	12 CNY	-0.24%	10348198	-0.5566 CNY
SZ200429	9 HKD	-0.32%	332756	0.73842151 HKD
SZ002084	2 CNY	1.06%	2150757	-0.3535 CNY
SZ300475	183 CNY	5.09%	38874213	8.5497 CNY
SH688001	29 CNY	-0.37%	340618	0.3181 CNY
SZ000519	16 CNY	4.48%	102516132	0.4041 CNY
SZ159957	2 CNY	0.81%	75409282
SH501080	1 CNY	0.44%	1441814
SZ300558	49 CNY	4.64%	17523134	1.108 CNY
SH600929	5 CNY	-0.69%	1519793	0.435 CNY
SZ002119	13 CNY	0.72%	65930327	0.2173 CNY
SH688403	9 CNY	0.97%	17586379	0.1868 CNY
SZ300536	8 CNY	-2.4%	6261409	-0.8327 CNY
SZ300580	18 CNY	1.41%	8739960	0.5501 CNY
SH562600	0 CNY	1.46%	959700
SH688248	36 CNY	-11.29%	12242222	0.6197 CNY
SZ000707	7 CNY	1.41%	8536080	1.0551 CNY
SZ002247	3 CNY	3.86%	66681200	0.2673 CNY
SH600108	2 CNY	-7.9%	66226183	0.05 CNY
SH601890	7 CNY	-7.56%	45780664	0.2768 CNY
SZ160637	1 CNY	1.95%	271351
SH603270	18 CNY	-0.38%	221800	0.4547 CNY
SH688181	19 CNY	0.05%	276368	0.7743 CNY
SH600746	7 CNY	-0.83%	16273667	0.2083 CNY
SZ002393	14 CNY	3.53%	3284220	0.5007 CNY
SZ002081	4 CNY	9.97%	73719166	0.2429 CNY
SH688739	27 CNY	1.2%	2127557	0.806 CNY
SZ002823	14 CNY	-0.97%	3639805	0.5118 CNY
SH600967	7 CNY	-5.73%	33022194	0.4006 CNY
SZ300276	5 CNY	-4.54%	128675395	0.0004 CNY
SZ002858	13 CNY	1.8%	10061300	-1.1111 CNY
SH600894	13 CNY	-0.94%	10431604	0.9369 CNY
SZ002139	10 CNY	-0.64%	3867975	0.5334 CNY
SH600666	2 CNY	-5.32%	191464233	-0.1926 CNY
SH600377	12 CNY	-7.71%	29869374	0.929 CNY
SH603833	73 CNY	1.58%	2732561	4.48 CNY
SZ000155	12 CNY	-1.69%	53957089	0.5679 CNY
SH605268	7 CNY	-8.17%	5589300	0.1269 CNY
SZ000812	5 CNY	-0.91%	69458077	0.0735 CNY
SZ300239	5 CNY	2.26%	20841200	0.1378 CNY
SH600939	2 CNY	-8.9%	28031398	-0.0537 CNY
SH605580	23 CNY	1.72%	18303029	0.6481 CNY
SZ159553	1 CNY	2.15%	551500
SZ159964	1 CNY	-0.87%	2304800
SZ300959	30 CNY	2.75%	317500	0.0723 CNY
SH688566	24 CNY	1.42%	984817	1.2334 CNY
SZ300649	29 CNY	4.21%	9003000	-0.4106 CNY