所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ301095	59 CNY	-8.11%	8157355	0.4276 CNY
SZ002514	7 CNY	-7.01%	38253661	-0.4442 CNY
SZ300657	17 CNY	-12.15%	35842518	-0.4211 CNY
SH600138	10 CNY	0.76%	17695550	0.1946 CNY
SZ300864	22 CNY	0.17%	1584463	1.0758 CNY
SZ002360	5 CNY	1.07%	6977896	0.8145 CNY
SZ002501	1 CNY	-0.83%	9329700	-0.0497 CNY
SH601865	24 CNY	-2.19%	23458312	0.922 CNY
SZ159267	0 CNY	1.84%	92980100
SZ002420	6 CNY	0.79%	11584000	-0.25 CNY
SZ300493	15 CNY	-1.11%	31791452	0.0807 CNY
SH589850	1 CNY	0.32%	84073100
SZ159780	0 CNY	-3.58%	159143499
SH600628	6 CNY	3.69%	10443129	0.106 CNY
SH600279	4 CNY	-7.83%	17232461	0.5287 CNY
SZ300506	4 CNY	0.42%	10849690	-0.0382 CNY
SH603660	8 CNY	-2.21%	64590029	-0.59 CNY
SH513060	0 CNY	-7.81%	12931407053
SZ159828	0 CNY	2.6%	145490000
SH605179	23 CNY	10.01%	19917486	0.0591 CNY
SZ002181	9 CNY	0.95%	57703682	-0.0402 CNY
SZ300245	6 CNY	2.37%	6926405	-0.1541 CNY
SH600517	4 CNY	-0.4%	19020700	0.4518 CNY
SH603648	8 CNY	-9.51%	14163477	0.4237 CNY
SZ300660	27 CNY	-1.01%	1008780	1.0099 CNY
SZ002480	4 CNY	-3.39%	13417300	-0.5008 CNY
SZ002384	24 CNY	1.95%	14867807	0.9989 CNY
SZ161116	1 CNY	-0.47%	1363579
SZ301310	23 CNY	0%	237276	1.1471 CNY
SZ001333	18 CNY	-3.04%	1422528	0.8541 CNY
SZ000625	7 CNY	0.42%	31520842	0.2632 CNY
169107	0 CNY	-2.02%	81718
SH688191	18 CNY	-0.33%	1445690	0.2938 CNY
SZ300973	33 CNY	-5.92%	2165869	0.6577 CNY
SH605399	11 CNY	-5%	3479140	0.2272 CNY
SH560150	1 CNY	0%	7748600
SZ300809	23 CNY	-5.12%	5416581	0.3162 CNY
SZ300750	266 CNY	4.12%	33040089	11.1326 CNY
SZ159877	0 CNY	1.98%	6116601
SZ003042	14 CNY	2.77%	5230670	-1.4964 CNY
SH601086	4 CNY	-5.03%	14912400	0.1104 CNY
SH511360	110 CNY	0.02%	153154354
SH603042	19 CNY	10%	37908168	-0.1051 CNY
SH603001	5 CNY	-0.67%	9579327	-0.3465 CNY
SH688061	46 CNY	1.83%	2419995	-0.5031 CNY
SH562500	0 CNY	0.21%	310704160
SZ000630	3 CNY	1.16%	215003477	0.2126 CNY
SZ300150	4 CNY	-2.99%	25608800	-0.0106 CNY
SZ002766	6 CNY	-0.97%	33085400	0.0672 CNY
SH603009	48 CNY	-0.71%	8833457	0.3735 CNY