所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH600808	2 CNY	-2.11%	46784500	-0.2941 CNY
SZ000898	2 CNY	0.42%	10108660	-0.4908 CNY
SZ300408	130 CNY	2.3%	44457325	1.7335 CNY
SZ301360	52 CNY	0.77%	300700	1.0387 CNY
SZ300149	7 CNY	3.21%	16987800	-1.8644 CNY
SZ002722	15 CNY	-10.02%	19289393	0.7602 CNY
SZ000652	4 CNY	-2.38%	17574420	0.1244 CNY
SH515920	0 CNY	-3.84%	7419200
SZ301151	15 CNY	-16.58%	12477467	0.4762 CNY
SZ300304	11 CNY	5.6%	21378800	0.4791 CNY
SH600866	4 CNY	0.74%	20051000	0.1284 CNY
SZ301172	30 CNY	2.68%	1108000	0.6238 CNY
SZ002539	8 CNY	1.36%	15326687	0.7047 CNY
SZ300319	12 CNY	1.55%	24152755	0.3812 CNY
SH605180	11 CNY	0.85%	496900	0.2445 CNY
SZ300048	5 CNY	-1.62%	30939324	-0.1562 CNY
SZ000919	6 CNY	-0.15%	8582500	0.09 CNY
SH600084	4 CNY	-0.23%	2101600	-0.0169 CNY
SH600359	7 CNY	1.43%	8071900	0.127 CNY
SZ002521	6 CNY	0.31%	3915100	0.3058 CNY
SZ002594	84 CNY	-0.79%	30040769	3.2312 CNY
SZ001285	43 CNY	2.5%	1059752	2.0918 CNY
SH600080	6 CNY	-7.65%	7072905	-0.0994 CNY
SH511580	107 CNY	0.2%	710540
SZ159837	0 CNY	2.83%	76270032
SH603650	34 CNY	-1.77%	28713213	0.8372 CNY
SH603688	30 CNY	0.27%	6913084	2.1142 CNY
SH588250	1 CNY	1.71%	10227000
SH588030	0 CNY	1.39%	588944500
SZ300137	11 CNY	9%	43570800	-0.061 CNY
SH600331	6 CNY	-8.55%	63655477	0.0143 CNY
SZ002010	4 CNY	-0.95%	3057600	0.1798 CNY
SZ300107	9 CNY	-0.41%	5465252	0.0322 CNY
SZ159965	1 CNY	-5.79%	4097585
SH600059	8 CNY	-3.72%	12541110	0.4367 CNY
SH512650	0 CNY	-0.1%	251300
SZ002882	15 CNY	-10%	16173298	0.2897 CNY
SZ002127	3 CNY	-1.31%	45944345	-0.1038 CNY
SZ300077	24 CNY	7.22%	100419516	-0.8252 CNY
SZ301017	12 CNY	2.05%	5631500	0.2573 CNY
SZ002010	5 CNY	5.8%	106886774	0.1173 CNY
SZ161831	0 CNY	-0.72%	236600
SZ002342	3 CNY	-0.3%	1859800	-0.0124 CNY
SZ301077	25 CNY	-2%	2725054	1.1662 CNY
SZ159725	0 CNY	-2.6%	11969400
SZ300439	11 CNY	-10.24%	15297974	0.6787 CNY
SH501031	0 CNY	-2.41%	118300
SZ301360	56 CNY	-0.51%	1670650	0.9823 CNY
SH603488	7 CNY	1.14%	5151860	-0.5641 CNY
SZ000521	4 CNY	0.91%	8085909	0.0495 CNY