所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH508028	10 CNY	0.16%	3547196
SH600136	1 CNY	0.68%	6013260	-0.0147 CNY
SZ300324	3 CNY	1.2%	24198200	-0.2744 CNY
SZ300490	9 CNY	-5.75%	23215381	-0.8802 CNY
SH603839	6 CNY	2.48%	6993820	-0.038 CNY
SZ001359	22 CNY	0.04%	319264
SZ000807	13 CNY	-7.54%	84275184	1.4301 CNY
SZ001202	15 CNY	1.74%	2311248	0.6321 CNY
SH601026	15 CNY	10%	11446001
SH508011	3 CNY	-1.52%	1118900	0.0767 CNY
SZ300332	6 CNY	-11.63%	30829631	0.1175 CNY
603056	13 CNY	-3.32%	8020700	0.7707 CNY
SZ001356	9 CNY	5.38%	14483419	0.1146 CNY
SZ002746	6 CNY	-0.31%	10751632	0.3332 CNY
SZ002531	7 CNY	-5.63%	197799611	-0.0965 CNY
SZ002271	14 CNY	1.59%	24818864	0.7609 CNY
SZ301538	41 CNY	4.32%	2200510	1.6 CNY
SZ300770	43 CNY	4.37%	7005407	2.7751 CNY
SZ180202	6 CNY	-0.09%	8743
SZ002073	8 CNY	0.12%	29339536	0.4767 CNY
SZ300938	20 CNY	-1.15%	315198	1.0495 CNY
SH600513	9 CNY	-7.99%	12436665	0.4777 CNY
SZ159390	1 CNY	0.92%	4152000
SH688028	127 CNY	2.86%	11212349	0.7222 CNY
SH603181	12 CNY	0.08%	9675976	0.6667 CNY
SH688425	3 CNY	0.51%	9117912	0.2348 CNY
SH600136	1 CNY	0.68%	6013260	-0.0147 CNY
SZ159842	1 CNY	1.29%	141547507
SZ002648	18 CNY	-6.23%	46216392	1.4815 CNY
SZ300995	15 CNY	-12.98%	3788154	0.0998 CNY
SH688519	21 CNY	0.37%	1084493	0.1524 CNY
SH601567	34 CNY	-2.27%	1103654	1.5701 CNY
SH688129	16 CNY	0.61%	485190	0.774 CNY
SZ002191	4 CNY	2.99%	29173782	0.0016 CNY
SZ300348	9 CNY	0%	13859367	-0.0061 CNY
SH688737	16 CNY	2.1%	1293718	-0.936 CNY
SH516330	1 CNY	2.98%	182700
SH688158	29 CNY	3.7%	15111854	0.031 CNY
SH603007	13 CNY	-5.02%	1927700	-0.6465 CNY
SZ301370	8 CNY	0.36%	2147300	0.0573 CNY
SH600644	5 CNY	-8.68%	15686702	0.0375 CNY
SZ300374	18 CNY	-3.28%	11678410	-0.582 CNY
SH600222	7 CNY	0.9%	16270065	0.0953 CNY
SZ300564	16 CNY	-2.93%	6587800	0.2023 CNY
SZ300968	20 CNY	0.79%	44695478	0.0437 CNY
SH900924	0 USD	0.69%	51800	-0.17121891 USD
SH605318	17 CNY	-0.56%	5441500	-0.0339 CNY
SH605122	11 CNY	-4.06%	1839870	0.1089 CNY
SZ002164	5 CNY	-2.16%	45041591	0.0992 CNY
SZ002295	7 CNY	0.94%	3483453	0.1015 CNY