所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH562820	0 CNY	-2.64%	61956700
SZ301413	41 CNY	0.31%	205880	0.7577 CNY
SZ300919	37 CNY	-1.85%	6190704	2.1414 CNY
SH601001	17 CNY	-2.22%	10487782	1.003 CNY
SZ002300	8 CNY	2.63%	87162535	0.0581 CNY
SZ300470	35 CNY	-13.24%	7882930	1.7487 CNY
SZ159653	1 CNY	-1.12%	1700
SZ301020	20 CNY	-0.05%	1965200	0.5796 CNY
SH603122	7 CNY	-4.5%	9539400	0.0745 CNY
SH562930	0 CNY	0.23%	7107900
SH601009	11 CNY	1.88%	56820507	1.8316 CNY
SZ002984	24 CNY	1.05%	9771343	1.9589 CNY
SZ300131	6 CNY	-12.5%	191370097	0.0521 CNY
SH563300	1 CNY	-1.41%	399293510
SH600540	3 CNY	0.77%	901800	0.0278 CNY
SZ300782	92 CNY	-2.59%	14513538	1.3634 CNY
SH511810	100 CNY	-0%	30007
SZ002031	4 CNY	-1.78%	405847312	-0.0054 CNY
SZ300562	12 CNY	-20.01%	41495744	0.2826 CNY
SZ002313	8 CNY	-3.54%	33185469	-0.4538 CNY
SZ165525	0 CNY	1.34%	241000
SZ160805	0 CNY	-1.16%	447193
SZ301070	48 CNY	-0.08%	974850	-0.1082 CNY
SZ002810	21 CNY	-1.12%	2937300	0.677 CNY
SH603052	38 CNY	4.76%	3031020	0.6662 CNY
SZ002224	3 CNY	0.81%	13440900	-0.0137 CNY
SZ300553	23 CNY	-12.65%	3914640	0.103 CNY
SZ159682	1 CNY	-2.67%	122150400
SZ300233	13 CNY	1.82%	7722543	0.5056 CNY
SH600405	4 CNY	-9.91%	28890756	-0.5808 CNY
SZ159707	0 CNY	-2.89%	212102742
SH603288	43 CNY	-3.48%	10609773	1.1014 CNY
SZ300579	23 CNY	-2.68%	3481204	-0.1949 CNY
SZ301237	23 CNY	-4.27%	785200	-0.3511 CNY
SH603978	17 CNY	-2.86%	6319470	-1.0564 CNY
SZ002186	13 CNY	10.04%	24284604	0.1914 CNY
SH510360	1 CNY	-2.29%	123144600
SZ200505	2 HKD	-1.35%	116400	0.06942378 HKD
SZ000728	7 CNY	-1.62%	17508706	0.6244 CNY
SH600880	4 CNY	-10.06%	50365701	0.0286 CNY
SH600741	17 CNY	-5.82%	33038181	2.2951 CNY
SZ159563	1 CNY	-2.48%	634600
SH688010	29 CNY	1.95%	7709534	0.179 CNY
SZ300966	25 CNY	-4.21%	2224595	-0.8306 CNY
SZ002016	8 CNY	0.25%	5518301	-0.0216 CNY
SZ000848	8 CNY	-3.69%	11822270	0.5958 CNY
SH600221	1 CNY	2.63%	1678018130	0.037 CNY
SZ002701	4 CNY	-1.37%	15485313	0.3404 CNY
SZ002655	12 CNY	1.17%	3637700	0.1845 CNY
SZ301369	149 CNY	-3.97%	6198855	0.433 CNY