所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH600215	6 CNY	-0.33%	816400	0.236 CNY
SZ163402	0 CNY	1.18%	8958360
SZ301456	23 CNY	-1.42%	747600	0.5541 CNY
SZ002271	13 CNY	1.17%	33718261	0.4962 CNY
SH600853	3 CNY	-2.87%	19247506	0.3812 CNY
SZ300627	26 CNY	-1.46%	3804792	0.8767 CNY
SZ000968	6 CNY	0%	12204788	0.3087 CNY
SH603768	13 CNY	-1.1%	391300	0.3325 CNY
SH600259	30 CNY	-2.34%	12676015	-0.7091 CNY
SH588500	1 CNY	-0.16%	6497014
SH688517	16 CNY	2.39%	3147604	0.4198 CNY
SZ002588	7 CNY	-1.31%	8868380	0.8428 CNY
SZ002292	9 CNY	1.04%	307135530	0.0564 CNY
SH603626	9 CNY	-10%	100144718	-0.6738 CNY
SH603161	11 CNY	-0.96%	6001998	0.6961 CNY
SH688360	14 CNY	-11.95%	7673499	0.6767 CNY
SH600060	19 CNY	-0.81%	1125300	1.4603 CNY
SZ002004	4 CNY	-1.6%	16990900	0.3265 CNY
SZ300369	8 CNY	3.12%	39311379	-0.9753 CNY
SZ301029	26 CNY	-1.14%	8523479	0.7319 CNY
SH688543	51 CNY	0.69%	1672936	1.1305 CNY
SZ000958	4 CNY	3.28%	54886684	0.2247 CNY
SH603608	2 CNY	0%	92200	-0.0651 CNY
SZ002084	3 CNY	2.03%	15079328	-0.3796 CNY
SZ002274	7 CNY	-3.37%	22508850	0.8298 CNY
SH513020	0 CNY	-0.87%	73055600
SH603800	25 CNY	2.52%	5813500	1.1178 CNY
SH603063	29 CNY	-3.16%	9908995	0.971 CNY
SH688612	28 CNY	-0.52%	2119402	1.2127 CNY
SZ159687	1 CNY	0.24%	6185300
SH603173	24 CNY	1.02%	1491500	1.5964 CNY
SZ003028	23 CNY	-1.05%	825400	0.2585 CNY
SZ003000	12 CNY	0.62%	8483405	0.6496 CNY
SZ200726	4 HKD	0%	61000	0.38187594 HKD
SH600498	41 CNY	-3.43%	41878716	0.2754 CNY
SH603312	33 CNY	1.11%	1081123	1.254 CNY
SZ300845	15 CNY	-1.63%	7594309	0.3781 CNY
SH600682	6 CNY	-9.68%	46813100	0.2019 CNY
SH600757	8 CNY	-10.01%	36935018	0.7401 CNY
SH603378	6 CNY	-1.97%	3481798	0.0075 CNY
SH688472	8 CNY	-2.46%	21279598	0.1622 CNY
SZ002139	11 CNY	-7.18%	59247867	0.5334 CNY
SH516890	0 CNY	-1.17%	471500
SZ300328	8 CNY	-0.23%	47176185	0.001 CNY
SZ002858	11 CNY	1.66%	5904705	-0.0408 CNY
SZ165517	0 CNY	2.8%	6600
159038	0 CNY	-2.63%	20748102
SH600356	6 CNY	-7.17%	7719057	0.4603 CNY
SH563620	1 CNY	-0.58%	429200
SZ301085	57 CNY	6.74%	2794764	0.8374 CNY