所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH603960	23 CNY	-1.7%	20397052	0.3188 CNY
SH605166	8 CNY	5.44%	7764800	0.2889 CNY
SH603173	18 CNY	-0.11%	303800	1.2534 CNY
SZ301027	9 CNY	0.81%	3121486	0.0791 CNY
SZ300120	10 CNY	-6.39%	41477122	-0.5109 CNY
SH603605	92 CNY	0.91%	2303215	3.5941 CNY
SH515070	1 CNY	0%	23069200
SZ003816	4 CNY	-3.11%	151498849	0.218 CNY
SZ000755	4 CNY	-9.96%	36077818	0.3062 CNY
SH600749	11 CNY	1.22%	5855351	0.0444 CNY
300379	17 CNY	2.37%	151695699	-1.1668 CNY
SZ002451	7 CNY	2.38%	10332499	0.0242 CNY
SH600997	6 CNY	-9.89%	26268217	0.4963 CNY
SH601882	23 CNY	3.16%	8629062	0.9098 CNY
SH603823	55 CNY	-0.72%	17939245	0.4392 CNY
SH603518	7 CNY	-1.15%	1571500	0.8428 CNY
SH560900	0 CNY	2.93%	6319700
SH600568	1 CNY	-0.83%	4030800	-0.0844 CNY
SZ301555	27 CNY	-0.18%	1583879
SZ300879	15 CNY	-2.22%	10407570	-0.8377 CNY
SZ002254	9 CNY	-1.03%	2171601	0.2789 CNY
SZ002402	10 CNY	-0.64%	2737000	0.3652 CNY
SZ164814	1 CNY	0.38%	600
SH600502	4 CNY	-3.04%	65787081	0.8956 CNY
SZ301191	87 CNY	-1.27%	2621720	0.8075 CNY
500930	99 CNY	0%	900000
SZ002816	22 CNY	-4.66%	7718317	-0.7551 CNY
SH688152	53 CNY	-11.01%	3986218	-0.3868 CNY
SH600713	5 CNY	0.99%	11965400	0.427 CNY
SH600210	7 CNY	-0.82%	144686529	0.4194 CNY
SZ000560	3 CNY	10%	435327530	-0.023 CNY
SH513770	0 CNY	1.2%	749641800
SH688518	20 CNY	-0.05%	10826946	0.3782 CNY
SZ002931	14 CNY	1.13%	6353672	-0.0542 CNY
SZ000563	3 CNY	-10.1%	306503720	0.2287 CNY
SZ300061	16 CNY	5.1%	83868552	-0.7345 CNY
SH520520	0 CNY	-0.22%	1511200
SH563300	0 CNY	-10.03%	980053100
SH600557	14 CNY	-3.9%	10338664	0.9396 CNY
SH603709	9 CNY	-0.11%	421666	0.0539 CNY
SH688112	31 CNY	-5.69%	4393618	0.8184 CNY
SZ159735	0 CNY	0%	25195600
SH603983	28 CNY	-5.91%	5117806	0.7613 CNY
SH603041	11 CNY	3.77%	2369599	0.3412 CNY
SZ300801	17 CNY	0%	4277280	0.5175 CNY
SZ002881	23 CNY	-4.48%	3181188	0.3331 CNY
SZ001359	88 CNY	-0.38%	2336447	0.9758 CNY
SH588330	0 CNY	1.72%	112661100
SZ001373	30 CNY	0.5%	3256650	0.2041 CNY
SZ159731	0 CNY	-1.12%	2849600