所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH688049	34 CNY	-3.82%	9624363	0.613 CNY
SZ159708	0 CNY	-0.39%	9394300
SZ002239	2 CNY	1.61%	47177146	0.0675 CNY
SZ300583	24 CNY	3.73%	6915794	-0.0044 CNY
SZ002698	11 CNY	0.26%	6267073	0.5096 CNY
SZ000692	4 CNY	0.71%	9013108	-0.0098 CNY
SH688793	29 CNY	-2.17%	1541878	-0.25 CNY
SZ002227	11 CNY	2.41%	17999367	-0.1539 CNY
SH601975	3 CNY	-1.48%	42706660	0.4013 CNY
SZ300059	27 CNY	1.31%	900121140	0.5079 CNY
SZ300265	8 CNY	-5.01%	14957300	0.1288 CNY
SZ002258	8 CNY	-4.32%	12147523	0.2197 CNY
SH600023	6 CNY	-6.63%	89917184	0.5719 CNY
SZ300616	14 CNY	0.83%	6154180	-0.2236 CNY
SZ300138	9 CNY	1.11%	7025023	0.2777 CNY
SH563180	1 CNY	-0.46%	2282700
SH515700	1 CNY	-3.44%	50078500
SZ000601	4 CNY	2.05%	14099146	-0.1245 CNY
SH600776	11 CNY	-5.66%	34225898	0.1129 CNY
SH603876	18 CNY	-2%	15109343	0.8678 CNY
SH688370	18 CNY	-0.86%	47886	0.4092 CNY
SZ300641	13 CNY	0.22%	2641758	0.6112 CNY
SZ159320	0 CNY	1.3%	43168500
SZ300489	22 CNY	7.05%	4686940	-1.252 CNY
SH603578	13 CNY	-0.15%	3031072	0.1311 CNY
SH603679	16 CNY	-7.23%	11946560	-0.182 CNY
SH688559	40 CNY	-1.33%	5748640	0.8598 CNY
SZ300660	29 CNY	-11.44%	13263116	1.0099 CNY
SZ160722	1 CNY	-2.83%	10200
SH600995	12 CNY	-0.57%	5921980	0.6158 CNY
SZ300452	13 CNY	4.39%	6216689	0.7399 CNY
SZ002373	10 CNY	1.81%	40602097	0.1451 CNY
SZ002144	10 CNY	-3.58%	4663900	0.4364 CNY
SZ300132	5 CNY	3.52%	20010400	0.0529 CNY
SZ161222	2 CNY	1.08%	100973
SH588100	0 CNY	0%	17684900
SH688221	17 CNY	5.47%	19799982	-0.0581 CNY
SZ301159	32 CNY	4.5%	1853700	0.4225 CNY
SZ002863	4 CNY	-7.46%	25292607	0.1389 CNY
SH600071	21 CNY	-3.22%	5407162	-0.2474 CNY
SZ301108	48 CNY	4.28%	3471560	0.7672 CNY
SH512880	1 CNY	1.04%	1252424479
SZ300269	4 CNY	-6.1%	42783200	-0.0753 CNY
184801	98 CNY	0.25%	5877
SZ300581	12 CNY	1.53%	24576329	0.0246 CNY
SH600267	8 CNY	1.06%	12911287	-0.0276 CNY
SH688449	41 CNY	-1.65%	14195002
SH600370	2 CNY	6.48%	66801083	-0.1566 CNY
SZ301042	38 CNY	-1.54%	2201620	1.4834 CNY
SH600865	10 CNY	4.83%	23659058	0.3304 CNY