所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ001212	23 CNY	0.39%	3345535	0.4175 CNY
SZ301082	9 CNY	-0.21%	2800800	0.1575 CNY
SZ002937	19 CNY	-9.28%	7242480	0.9651 CNY
SZ164208	1 CNY	-0.3%	1500
SH603976	15 CNY	-8.84%	2602108	0.3577 CNY
SZ002069	4 CNY	-1.83%	73715315	-0.0576 CNY
SZ300783	16 CNY	-1.43%	3449200	0.6635 CNY
SZ159676	1 CNY	-2.2%	8540600
SZ300220	8 CNY	3.74%	2555800	-0.132 CNY
SZ002355	6 CNY	9.98%	111020957	-0.3266 CNY
SH688105	25 CNY	2.76%	2680052	0.0592 CNY
SH560530	1 CNY	-1.83%	59953189
158019	0 CNY	-2.19%	5173068
SZ300477	3 CNY	0%	5392900	-0.654 CNY
000584	4 CNY	4.97%	25076944	-0.4766 CNY
SZ002107	4 CNY	0.22%	597900	0.0566 CNY
SZ159770	0 CNY	-1.14%	78894000
SH601138	22 CNY	0.27%	110723650	1.1425 CNY
SH603162	9 CNY	0.95%	3692462	0.4871 CNY
SZ300033	279 CNY	-4.64%	21582513	2.3862 CNY
SH600496	3 CNY	0.6%	20522300	0.2849 CNY
SZ300288	17 CNY	9.25%	51196690	0.169 CNY
SH688015	22 CNY	-0.71%	2049873	0.393 CNY
SZ300644	21 CNY	0.19%	3580610	0.7937 CNY
SH603255	27 CNY	-0.97%	129000	0.1973 CNY
SZ002330	4 CNY	-0.74%	7607300	-0.0239 CNY
SH603938	48 CNY	-6.74%	24124528	0.4222 CNY
SH688401	70 CNY	-3.29%	4113712	1.4772 CNY
SH515100	1 CNY	1.16%	121329000
SZ300016	7 CNY	0.99%	9595750	-0.1002 CNY
SH515130	1 CNY	1.22%	13017100
SH688127	23 CNY	-3.74%	5827797	0.6207 CNY
SZ301097	34 CNY	-1.26%	411181	-0.0953 CNY
SH688029	72 CNY	2.29%	2102264	2.9356 CNY
SH603093	11 CNY	-4.96%	5804900	0.7595 CNY
SH562570	1 CNY	1.56%	19311300
SZ002227	6 CNY	-1.7%	786400	-0.299 CNY
SZ301221	27 CNY	-2.62%	1123366	0.0191 CNY
SZ003043	63 CNY	-2.65%	4050760	0.709 CNY
SZ159629	2 CNY	-0.31%	24318708
SZ300828	17 CNY	-3.11%	24333245	0.3272 CNY
SH603611	15 CNY	-0.25%	614200	1.2624 CNY
SH603948	18 CNY	-1.09%	70000	1.7209 CNY
SZ300308	166 CNY	-10.32%	65252169	3.5181 CNY
SH562800	0 CNY	-2.73%	121062940
SH688176	6 CNY	-7.5%	15451011	-0.7058 CNY
SH603577	9 CNY	0.41%	2735600	0.232 CNY
SZ000554	5 CNY	-3.28%	15744767	0.1348 CNY
SH688088	38 CNY	3.54%	14377832	0.2373 CNY
SH513290	1 CNY	-0.9%	56517200