所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ002140	9 CNY	-1.91%	4505600	0.7634 CNY
SZ300826	14 CNY	0.75%	1291682	0.2725 CNY
SH688095	82 CNY	3.85%	6322298	0.0952 CNY
SH603339	12 CNY	-3.53%	10033038	0.563 CNY
SH600162	2 CNY	5.19%	107648546	0.0181 CNY
SZ000811	9 CNY	-1.05%	2266300	0.8176 CNY
SZ300112	9 CNY	-1.18%	24271080	-0.008 CNY
SH601199	6 CNY	0%	12316545	0.3779 CNY
SH513090	1 CNY	-5.98%	5116448200
SZ301526	3 CNY	-0.51%	7188821	0.0372 CNY
SZ000680	10 CNY	0.39%	12749594	0.6308 CNY
SZ002732	14 CNY	0.43%	1106100	0.2333 CNY
SZ002315	38 CNY	4.82%	26230434	1.3852 CNY
SH513530	1 CNY	-5.41%	209565000
SZ159551	1 CNY	-1.16%	7641466
SZ301182	28 CNY	8.04%	5115383	-0.6116 CNY
SZ300804	23 CNY	-0.81%	98299	0.3212 CNY
SH600737	9 CNY	0.1%	19944828	0.8392 CNY
SH603272	16 CNY	4.41%	3932400	-0.2406 CNY
SH588450	1 CNY	1.4%	9422300
SH603421	6 CNY	-1.85%	22057340	-0.944 CNY
SH688172	23 CNY	0.25%	6728462	-0.0147 CNY
SH600512	2 CNY	-0.49%	19712489	0.0049 CNY
SH688509	4 CNY	-0.48%	2484896	-0.257 CNY
SZ300153	7 CNY	-13.48%	23042534	0.1163 CNY
SZ002082	4 CNY	0.22%	944400	0.0904 CNY
SZ002883	10 CNY	-4.92%	6709900	0.1872 CNY
SH600809	111 CNY	-2.5%	4587043	8.345 CNY
SZ300856	10 CNY	-0.38%	1392232	0.2131 CNY
SH601828	3 CNY	-9.97%	65820250	-0.8315 CNY
SZ002391	5 CNY	-0.39%	6399100	0.0836 CNY
SZ301173	33 CNY	0.18%	359295	1.9474 CNY
SH603970	16 CNY	-1.46%	4824400	0.8115 CNY
SH603501	99 CNY	-5.15%	25648450	2.0604 CNY
SH688545	76 CNY	-3.17%	5133404	0.6264 CNY
SH603926	9 CNY	-3.24%	3152010	0.4214 CNY
SZ002695	9 CNY	-5.84%	41461337	0.0819 CNY
SH600203	8 CNY	-10.01%	68387292	-0.4318 CNY
SH601368	5 CNY	2.73%	11262400	0.0808 CNY
SZ300986	11 CNY	-3.58%	17713625	0.3022 CNY
SZ300899	24 CNY	0.2%	1560270	0.2362 CNY
SZ301311	17 CNY	20.03%	33854378	-0.5214 CNY
SH600851	5 CNY	-0.18%	674000	0.1376 CNY
SH603900	6 CNY	-2.6%	14414000	0.0535 CNY
SH516960	0 CNY	1.02%	280200
SZ159665	1 CNY	0%	5276400
SH601686	5 CNY	-3.15%	4987640	0.16 CNY
SZ002580	8 CNY	-0.67%	24288899	0.3788 CNY
SZ159845	2 CNY	-0.18%	155282123
SH561360	1 CNY	0.56%	17701000