所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH600422	8 CNY	-1.23%	3820700	-0.2805 CNY
SH600908	5 CNY	1.02%	33977000	0.9693 CNY
SH688689	24 CNY	2.77%	2409245	0.461 CNY
SZ000605	5 CNY	-8.95%	17747882	0.0693 CNY
SH600039	8 CNY	-0.58%	19002602	0.8798 CNY
SH600955	12 CNY	-1.59%	2000900	-1.5423 CNY
SH600706	9 CNY	0.11%	1182186	-1.5499 CNY
SH603726	14 CNY	1.34%	1131700	0.8167 CNY
SZ002913	86 CNY	-4.47%	10591860	0.6192 CNY
301707	77 CNY	3.3%	7434544
SZ300441	8 CNY	0.67%	14416164	1.2531 CNY
SZ301289	49 CNY	0.22%	2058732	0.9764 CNY
SZ002538	6 CNY	-1.78%	4479800	0.2113 CNY
SH688679	9 CNY	-5.06%	1648107	0.0805 CNY
SH510810	0 CNY	0.68%	10373300
SH603196	9 CNY	-9.98%	7849995	-0.0663 CNY
SZ000661	70 CNY	-3.28%	4591699	-0.8777 CNY
SH688179	24 CNY	2.94%	42094902	0.4222 CNY
SZ300155	6 CNY	-3.07%	61104031	-0.1273 CNY
SZ000333	82 CNY	0.22%	14323402	5.8279 CNY
SZ159945	1 CNY	0.74%	3521600
SZ300835	27 CNY	-11.07%	6570320	0.8802 CNY
002750	0 CNY	3.51%	19729839	-0.1024 CNY
SH688051	25 CNY	-2.15%	1765262	-1.7747 CNY
SH688118	20 CNY	-1.23%	1847705	-0.0909 CNY
SZ162414	1 CNY	-2.66%	12809
512140	0 CNY	0%	5603300
SH603402	60 CNY	-2.19%	1754889
SZ002694	6 CNY	-3.36%	39050300	-0.143 CNY
SZ300590	14 CNY	-0.83%	4946367	0.4014 CNY
SZ300115	14 CNY	0.62%	10554502	0.5307 CNY
SH900928	0 USD	-1.25%	8200	0.32858389 USD
SZ002541	18 CNY	-7.26%	19934621	1.0993 CNY
SH688651	42 CNY	1.84%	2861516	0.4063 CNY
SH605296	30 CNY	-9.82%	9861289	-1.6581 CNY
SH600528	8 CNY	0.49%	4120786	0.7553 CNY
SH600136	1 CNY	-2.94%	21449505	4.6972 CNY
SZ000031	3 CNY	-3.17%	22162017	-0.3615 CNY
SH603628	13 CNY	-9.97%	20127292	0.4193 CNY
SH600410	5 CNY	1.71%	6572100	-0.4713 CNY
SZ300518	13 CNY	0.69%	8523524	-1.6633 CNY
SH688099	70 CNY	-0.89%	1601194	1.6125 CNY
SZ000547	8 CNY	-3.79%	39239271	-1.2352 CNY
SH600785	12 CNY	-0.33%	9294446	0.4735 CNY
SZ002296	11 CNY	0.18%	95573827	0.4824 CNY
SH561190	0 CNY	-0.78%	1204500
SZ000623	16 CNY	0.48%	3361954	0.8024 CNY
SZ002333	5 CNY	1.53%	10822127	0.0662 CNY
SH601026	15 CNY	-0.65%	4771781
SH600561	5 CNY	0.51%	3563400	0.0569 CNY