所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH563150	0 CNY	-8.11%	6341300
SH603886	12 CNY	-1.01%	484300	1.0889 CNY
SZ002561	8 CNY	-2%	5073441	0.1032 CNY
SH688561	31 CNY	-0.25%	920532	0.1926 CNY
SH600448	2 CNY	0%	1268402	0.0134 CNY
SZ300723	17 CNY	-12.99%	9769102	0.0604 CNY
SH688687	26 CNY	1.15%	432136	0.7202 CNY
SZ301187	30 CNY	3.45%	2671024	1.2953 CNY
SZ301157	39 CNY	1.23%	1426948	0.6805 CNY
SH600738	4 CNY	0.24%	10505692	0.2527 CNY
SZ300618	34 CNY	-1.79%	2806952	0.4324 CNY
SH588830	1 CNY	0.38%	28324900
SZ301155	43 CNY	0.19%	6788052	0.2222 CNY
SZ002774	6 CNY	-9.28%	7839300	0.442 CNY
SZ301488	62 CNY	-1.42%	2381462	1.2443 CNY
SH600354	9 CNY	-5.46%	89060303	0.2605 CNY
SZ300606	22 CNY	-15.43%	17312465	0.4374 CNY
SH603779	10 CNY	-2.51%	8086320	-0.4457 CNY
SH603888	23 CNY	0.39%	1454000	0.5386 CNY
SZ159535	1 CNY	-0.58%	6337300
SH600793	14 CNY	9.98%	12328550	-0.8382 CNY
SH563300	0 CNY	0.22%	37001680
SZ002734	8 CNY	-1.65%	45116364	0.2543 CNY
SZ300261	6 CNY	0.45%	2872300	-0.242 CNY
SZ300373	49 CNY	-9.64%	44800024	1.736 CNY
SH513880	1 CNY	-1.1%	82025200
SH688373	6 CNY	3.13%	13718091	-0.7142 CNY
SH603499	35 CNY	1.9%	4016740	0.1538 CNY
SZ301429	17 CNY	-0.22%	1038934	0.5583 CNY
SH603915	12 CNY	-2.09%	19333100	0.5149 CNY
SZ300298	29 CNY	-9.75%	10187896	0.5522 CNY
SZ002307	3 CNY	-8.97%	40786850	0.0244 CNY
SH600258	13 CNY	-8.81%	38018175	0.7811 CNY
SZ301237	40 CNY	-4.19%	1868116	-1.4585 CNY
SZ159786	0 CNY	2.35%	8445300
SZ002980	27 CNY	-3.31%	1378550	0.9509 CNY
SZ167002	5 CNY	-1.12%	97683
SZ001217	9 CNY	-0.31%	425500	0.515 CNY
SZ000507	4 CNY	-0.2%	1339800	0.3117 CNY
SH600378	45 CNY	-3.65%	31000046	1.3185 CNY
SZ159539	1 CNY	-2.52%	1165400
SH688378	22 CNY	6.96%	4779724	0.5602 CNY
SH518850	5 CNY	-0.36%	560700
SZ001376	13 CNY	5.64%	42881429	0.4247 CNY
SZ002246	26 CNY	1.6%	43750470	0.695 CNY
159025	0 CNY	-0.1%	5111924
SZ000930	6 CNY	1.17%	14432793	-0.1397 CNY
SH600017	3 CNY	-2.48%	41349302	0.1936 CNY
SH603136	11 CNY	1.03%	4775815	0.416 CNY
SZ002386	5 CNY	-1.33%	14194300	0.2154 CNY