所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ159779	0 CNY	1.59%	4867902
SZ000158	12 CNY	-1.34%	15388568	0.0082 CNY
SH600603	9 CNY	-2.37%	9391029	0.4673 CNY
SH600658	4 CNY	1.44%	7767440	-0.3001 CNY
SH688425	4 CNY	2.3%	32202258	0.2639 CNY
SH601208	56 CNY	2.62%	93196641	0.4027 CNY
SZ002189	19 CNY	-0.78%	1401100	-0.6789 CNY
SZ002578	2 CNY	-9.58%	31821600	0.0206 CNY
SZ164208	1 CNY	0.23%	14277
SZ000420	3 CNY	-9.32%	88952095	0.0096 CNY
SH688589	29 CNY	2.54%	2881906	0.6183 CNY
SZ002032	50 CNY	-2.7%	1393662	2.8046 CNY
SH600624	4 CNY	-0.65%	2447123	-0.3203 CNY
SH600055	10 CNY	-0.57%	4937376	-0.529 CNY
SH601566	8 CNY	0.34%	4734600	0.4003 CNY
SZ300651	12 CNY	-0.69%	358600	0.5181 CNY
168002	1 CNY	-0.63%	151738
SH603656	19 CNY	-4.52%	8125459	0.0439 CNY
SZ159787	0 CNY	-1.53%	1722700
SH688227	25 CNY	-3.27%	2000962	-0.1221 CNY
SZ159845	2 CNY	1.17%	612720410
SH600152	7 CNY	-1.16%	7855800	-0.1792 CNY
SZ301339	22 CNY	2.2%	3152000	0.4886 CNY
SZ002955	37 CNY	0.13%	5015900	0.079 CNY
SH601825	8 CNY	-2.03%	19364878	1.283 CNY
SZ300556	22 CNY	2.46%	19277890	-1.6293 CNY
SH562560	1 CNY	1.53%	457900
SH688179	15 CNY	0%	2855075	0.3739 CNY
SH603280	28 CNY	5.83%	6544188	0.6369 CNY
SH600171	22 CNY	-1.21%	7024865	0.305 CNY
SZ159290	1 CNY	-2.12%	1655000
SH588860	1 CNY	1.94%	40173600
SH600512	2 CNY	-0.49%	19712489	0.0049 CNY
SH600339	3 CNY	2.93%	66027299	0.0864 CNY
SZ002990	23 CNY	-2.49%	5420100	0.5445 CNY
SH688163	18 CNY	-6.73%	2049883	0.4706 CNY
SH600130	4 CNY	1.95%	29295099	0.0062 CNY
SZ301331	26 CNY	-10.72%	3650232	0.427 CNY
SZ300780	19 CNY	2.64%	22062293	-0.4323 CNY
SH688303	27 CNY	-7.65%	21590402	0.3106 CNY
SZ002722	13 CNY	0.45%	2372946	0.8067 CNY
SZ300239	5 CNY	-0.38%	1303400	0.1654 CNY
SZ003038	15 CNY	-9.98%	10829715	1.4747 CNY
SH688695	33 CNY	-16.15%	4447827
SH688606	64 CNY	-1.38%	44070	2.9878 CNY
SH600976	47 CNY	-10%	7299328	3.3232 CNY
SH688200	398 CNY	0.19%	4835539	3.7632 CNY
SZ000031	3 CNY	-0.96%	7639100	-0.4386 CNY
SH688653	15 CNY	-1.85%	12711927	0.0205 CNY
SZ300576	50 CNY	0%	10934512	0.3763 CNY