所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH603181	12 CNY	-2.26%	3423300	0.7795 CNY
SH600548	12 CNY	1.76%	9813720	0.9915 CNY
SH511020	114 CNY	-0.04%	4706910
SZ300317	4 CNY	3.26%	78625125	-0.0951 CNY
SH688488	15 CNY	-4.49%	5715473	-0.0138 CNY
SZ301171	35 CNY	11.46%	145924210	0.4901 CNY
SH603600	10 CNY	0.19%	3118353	0.7175 CNY
SZ300459	4 CNY	-17.84%	414674310	-0.2782 CNY
SZ300188	16 CNY	3.2%	36425048	-0.0586 CNY
SH601665	5 CNY	0.58%	28458755	0.7809 CNY
SZ300849	13 CNY	0.76%	3517900	-0.0397 CNY
SZ301283	25 CNY	-1.98%	636185	1.5513 CNY
SH601333	3 CNY	0.33%	64554700	0.2128 CNY
SZ000026	19 CNY	-0.75%	5441400	0.2597 CNY
SH605060	16 CNY	-4.55%	2665100	0.8067 CNY
SZ002842	32 CNY	-2.72%	12591969	1.8566 CNY
SH603726	17 CNY	0.23%	4095600	0.8428 CNY
SH601128	7 CNY	-3.07%	93929082	0.9471 CNY
SZ159536	0 CNY	-9.07%	20232402
SZ002201	9 CNY	-1.69%	35913614	0.1362 CNY
SH562990	0 CNY	-0.9%	1477700
SH688630	61 CNY	-1.07%	441133	1.5793 CNY
SH600248	4 CNY	3.53%	38699800	1.0577 CNY
SZ002430	24 CNY	-1.78%	7962004	1.0498 CNY
SZ002969	3 CNY	2.93%	23485900	0.1776 CNY
SZ002932	15 CNY	-0.59%	516406	-0.236 CNY
SZ159153	1 CNY	-2.67%	7098400
SH688512	17 CNY	1.5%	68692671	-0.6416 CNY
SH603778	8 CNY	-2.79%	49351070	-0.8592 CNY
SH601728	6 CNY	0.15%	136911105
SZ002753	6 CNY	1.64%	7380637	0.0783 CNY
SH510150	0 CNY	-9.37%	660364100
SH600976	43 CNY	0.72%	2007701	2.7944 CNY
SH517380	0 CNY	-3.9%	11871400
SZ003027	17 CNY	0.52%	18704471	0.1295 CNY
SZ300293	14 CNY	-1.91%	1835100	-0.4289 CNY
SH688766	408 CNY	-5.17%	7677062	6.6966 CNY
601028	14 CNY	6.17%	49578456
SZ301306	98 CNY	-0.84%	3510047	-1.5062 CNY
168002	1 CNY	-3.37%	69751
SZ000761	2 CNY	-0.45%	17726034	-1.0833 CNY
SH603893	219 CNY	-1.78%	15666050	3.2287 CNY
SZ300261	4 CNY	-1.02%	7165706	-0.322 CNY
SZ300190	4 CNY	2.66%	15786047	-0.2638 CNY
SZ001239	12 CNY	2.9%	6533626	-0.0294 CNY
SZ161133	0 CNY	-0.98%	4103
SZ300003	12 CNY	2.5%	27126179	0.3807 CNY
SH501001	1 CNY	3.4%	68200
SH600075	4 CNY	-1.52%	10697313	-0.0154 CNY
SH600865	7 CNY	-5.95%	3567471	0.1201 CNY