所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ300283	6 CNY	-0.73%	14202400	-0.087 CNY
SZ000661	102 CNY	-1.03%	1461823	9.98 CNY
SZ000058	8 CNY	-2.18%	33383917	-0.0099 CNY
SZ000811	39 CNY	-0.3%	27978961	0.6157 CNY
SH603727	11 CNY	-9%	15880700	0.2142 CNY
SZ160632	0 CNY	-0.38%	12581454
SH600655	6 CNY	1.42%	16490654	0.2438 CNY
SZ300599	7 CNY	-4.87%	5075800	-0.1247 CNY
SH600606	1 CNY	-1.31%	599737130	-1.6371 CNY
SZ200029	2 HKD	-4.78%	1432000	-0.20699235 HKD
SZ159556	0 CNY	0.52%	4883008
SH511180	12 CNY	-0.58%	71436377
SH600365	3 CNY	0.33%	3668100	-0.0798 CNY
SZ002262	27 CNY	-0.18%	990800	1.1127 CNY
SH600993	27 CNY	0.41%	5879080	1.1191 CNY
SZ002965	31 CNY	0.89%	6197253	2.1496 CNY
SZ000887	14 CNY	-3.87%	38104993	1 CNY
SZ164403	0 CNY	-1.57%	269269
SZ300759	29 CNY	8.08%	56307520	1.0357 CNY
SH601375	4 CNY	-5.22%	86761852	0.036 CNY
603435	49 CNY	0%	1515127
SH600015	6 CNY	-0.16%	33684833	1.5768 CNY
SH561350	0 CNY	-6.86%	36923937
SH688251	18 CNY	-0.27%	1100212	0.7868 CNY
SH603259	167 CNY	0.06%	26922445	7.3177 CNY
SZ300947	18 CNY	0.32%	5649230	0.1898 CNY
SZ300252	8 CNY	-15.82%	62161845	-0.5369 CNY
SH688077	28 CNY	-7.11%	5097663	0.6295 CNY
SZ300835	34 CNY	-0.06%	4202960	0.9268 CNY
SZ002080	12 CNY	-0.33%	2920552	0.7729 CNY
SH508029	2 CNY	0.7%	2704282
SZ159729	0 CNY	0.91%	1229417
SZ301265	22 CNY	2.61%	7927563	0.2126 CNY
SH688167	70 CNY	-4.2%	4458058	-0.0511 CNY
SZ002660	8 CNY	-8.22%	17390997	0.1936 CNY
SZ159226	1 CNY	-0.71%	3587900
000851	3 CNY	1.86%	26106667	-1.4317 CNY
SH515010	1 CNY	1.14%	40558000
SH502048	1 CNY	-10.03%	1902637
SZ301286	32 CNY	0.03%	88500	0.4467 CNY
SH600986	7 CNY	-4.47%	61600131	-0.1081 CNY
SZ002016	7 CNY	-6.33%	19264054	0.1481 CNY
SZ300359	5 CNY	0.35%	4351892	-0.023 CNY
SH600199	13 CNY	-0.84%	2570382	0.0408 CNY
SH603011	27 CNY	0.15%	32245002	-0.5917 CNY
SH600389	14 CNY	-8.31%	12414071	0.6038 CNY
SZ002520	9 CNY	10.04%	71043352	-1.1429 CNY
SZ159118	0 CNY	0%	1733300
SH600170	2 CNY	5.99%	464695500	0.1816 CNY
SZ002295	7 CNY	0.94%	3483453	0.1015 CNY