所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ159885	0 CNY	-0.9%	783700
SH688051	20 CNY	0.98%	91088	-2.2948 CNY
SZ300980	17 CNY	0.52%	384359	0.3049 CNY
SH600150	39 CNY	-2.02%	13669139	0.8534 CNY
SZ301356	14 CNY	-12.84%	5501851	-1.1402 CNY
SZ301090	7 CNY	0.38%	6461845	-0.2137 CNY
SH562560	2 CNY	-0.52%	242800
SZ002807	4 CNY	-3.53%	50323045
SZ002586	2 CNY	4.93%	15485709	-0.1163 CNY
SZ200581	12 HKD	-1.09%	10500	1.91011871 HKD
SZ300080	5 CNY	0.38%	35149967	-0.2088 CNY
SH688183	26 CNY	-2.07%	2458174	0.0756 CNY
SH600278	7 CNY	0.9%	23702394	0.2708 CNY
SH601958	10 CNY	0.95%	14176309	0.9165 CNY
SZ300421	13 CNY	-8.4%	50179165	0.1821 CNY
SH688327	12 CNY	-8.15%	72029428	-0.6709 CNY
159029	0 CNY	-1.48%	9504421
SZ159864	0 CNY	-4.59%	35743500
SZ301100	14 CNY	-10.57%	3895300	-0.2301 CNY
SZ301355	12 CNY	2.07%	7251252	0.2761 CNY
SZ002492	4 CNY	-0.65%	1030500	0.2426 CNY
SZ301338	104 CNY	2.12%	7543593	1.7254 CNY
SZ200488	1 HKD	-6.36%	12956475	-0.39550792 HKD
SH688293	45 CNY	0.9%	341358	0.3331 CNY
SH603639	13 CNY	1.33%	2448320	0.6675 CNY
SH601985	9 CNY	-2.57%	130330265	0.5418 CNY
SZ160635	0 CNY	2.03%	52700
SZ002926	8 CNY	1.38%	35518369	0.1165 CNY
SH600595	2 CNY	-2.66%	22280500	0.301 CNY
SZ300885	11 CNY	-0.33%	4903126	0.2558 CNY
SH688335	10 CNY	-0.4%	1099951	0.4269 CNY
SZ002352	40 CNY	0.9%	19799646	1.836 CNY
SZ300501	14 CNY	0.07%	2916900	0.3911 CNY
SZ159848	0 CNY	1.43%	9470300
SH603856	12 CNY	-1.75%	12681318	0.6573 CNY
SZ301592	118 CNY	0.99%	1072370	0.8536 CNY
SH560530	0 CNY	-3.08%	986445034
SH501053	1 CNY	1.36%	11300
SH688232	17 CNY	-0.73%	1826127	0.1073 CNY
SH603393	34 CNY	-1.89%	544183	2.7651 CNY
SZ300146	12 CNY	1.19%	18538100	0.4196 CNY
SZ000029	21 CNY	-1.71%	7106627	-0.0115 CNY
SH600566	29 CNY	0.72%	5348121	3.5988 CNY
SH688325	46 CNY	0.54%	609316	1.0254 CNY
SH515020	1 CNY	-6.36%	6665300
SZ002707	5 CNY	-0.39%	14628300	-0.0027 CNY
SZ300628	41 CNY	1.21%	3100940	1.8507 CNY
SH600217	6 CNY	0.65%	19608426	0.0587 CNY
SH603299	11 CNY	0.64%	7259300	1.1004 CNY
SZ301330	26 CNY	0.39%	2299254	0.8529 CNY