所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH688312	30 CNY	0.33%	6160216	0.4624 CNY
SZ300251	9 CNY	-0.31%	65155267	0.1751 CNY
SZ002657	15 CNY	-3.35%	7724255	-0.4959 CNY
SH605007	15 CNY	-0.33%	2063096	0.7438 CNY
SZ300419	5 CNY	3.87%	25720060	-0.4603 CNY
SH563080	1 CNY	1.5%	190054085
SZ003026	37 CNY	0.03%	3230940	-0.0104 CNY
SZ300014	49 CNY	3%	31224870	1.8659 CNY
SH600305	7 CNY	-8.82%	23310253	0.0517 CNY
SZ000651	38 CNY	0.47%	17240442	5.0029 CNY
SH589860	1 CNY	0.38%	19006700
SH603928	12 CNY	2.24%	10883290	0.3549 CNY
SH517990	0 CNY	-3.88%	6044500
SH600580	14 CNY	-4.87%	50614422	0.1883 CNY
SH603381	15 CNY	0.6%	2785701	-0.9822 CNY
SH601595	23 CNY	-4.5%	11033531	0.166 CNY
SZ000592	2 CNY	3.89%	204233290	-0.1582 CNY
SZ000403	10 CNY	0.7%	6559869	0.2825 CNY
SZ002029	5 CNY	-7.85%	17056202	0.4243 CNY
SZ002001	21 CNY	1.13%	15051850	1.4943 CNY
SZ300433	34 CNY	-1.16%	66985661	0.6615 CNY
SZ002208	9 CNY	0.82%	83094090	0.0493 CNY
SH600475	9 CNY	-8.59%	17031756	0.7724 CNY
SH600312	18 CNY	-1.92%	10350373	0.9373 CNY
SH501079	2 CNY	0.72%	525803
SZ300337	13 CNY	0.23%	33576401	0.1277 CNY
SH600085	40 CNY	-0.37%	8168055	1.1872 CNY
SH688525	60 CNY	2.55%	14858218	0.1957 CNY
SH603110	17 CNY	3.82%	15716280	0.2473 CNY
SZ159977	2 CNY	-3.65%	33220496
SZ300390	27 CNY	-5.17%	36993616	0.9128 CNY
SZ002176	8 CNY	0.58%	57664586	-0.2253 CNY
SZ000686	8 CNY	-9.98%	117147246	0.1085 CNY
600083	0 CNY	-5.15%	6450300	-0.5858 CNY
SZ300606	23 CNY	3%	4128600	0.4374 CNY
SH600650	21 CNY	10.01%	82287786	0.3571 CNY
SH688419	35 CNY	0.96%	1134534	0.9538 CNY
SH603660	9 CNY	-1.32%	13055900	-1.0071 CNY
SZ301161	31 CNY	1.16%	2692316	0.9004 CNY
SH520890	1 CNY	-0.31%	9881000
508059	8 CNY	0.12%	923966
SZ002027	4 CNY	0%	87367741	0.2361 CNY
SH688020	38 CNY	0.18%	789730	-0.6973 CNY
SH603758	8 CNY	-5.5%	8659800	0.4028 CNY
561610	0 CNY	-0.61%	4535472
SZ300940	14 CNY	2.2%	1137178	-1.2032 CNY
SZ002365	7 CNY	-0.13%	445850	-0.0536 CNY
SH688377	13 CNY	-1.76%	252502	0.5898 CNY
601989	5 CNY	-7.85%	308335337	-0.0194 CNY
SZ000935	16 CNY	0.06%	6238047	0.7395 CNY