PRDS DATA聯繫方式:185-1234-5678

所有交易所

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH603701 19 CNY -1.88% 2756086 0.053 CNY
SH603991 185 CNY 10% 5369833 0.9037 CNY
SZ300396 15 CNY -5.56% 8089404 0.86 CNY
SH518600 5 CNY 1.33% 3993400
SH600416 11 CNY -6.98% 33100641 0.207 CNY
SH601677 12 CNY 0.97% 23869356 1.3003 CNY
SH561760 1 CNY -2.37% 2206300
SZ161017 1 CNY 0.92% 331212
SZ159129 1 CNY 0.1% 7370800
SH601881 12 CNY -0.74% 13286348 1.2157 CNY
SH603663 17 CNY -5.77% 23769031 0.177 CNY
SZ000025 18 CNY -0.48% 8275610 0.3541 CNY
SZ300933 6 CNY -4.21% 17484500 0.1088 CNY
SZ167003 1 CNY 0.74% 4900
SZ002609 7 CNY -0.89% 3246674 0.1022 CNY
SH688311 26 CNY -11.57% 9038442 -0.8448 CNY
SH600477 2 CNY -9.59% 57994853 0.1076 CNY
SH603863 25 CNY -1.52% 12111220 -0.8235 CNY
SZ300357 20 CNY 0.99% 7300242 0.7972 CNY
SH530300 1 CNY -0.49% 544600
SZ300791 25 CNY -5.31% 2686480 1.5545 CNY
SH600889 11 CNY 10.05% 1587651 -0.6747 CNY
SZ002762 6 CNY -2.13% 5273400 -0.0955 CNY
SH603698 21 CNY -2.08% 7407300 0.3804 CNY
SH688693 36 CNY 1.26% 1846897 -0.5674 CNY
SH600810 6 CNY -0.94% 3676590 0.0039 CNY
SZ002670 11 CNY -1.27% 11567576 0.1443 CNY
SZ001330 6 CNY 2.38% 13060721 -0.4881 CNY
SH601166 17 CNY -0.11% 39844639 3.2 CNY
SH600633 11 CNY 2.52% 28465925 0.3523 CNY
SH601212 3 CNY -0.64% 11441600 0.0228 CNY
SH601038 15 CNY 1.65% 9708792 0.9013 CNY
SH515600 1 CNY -7.97% 34141300
SH508039 3 CNY -0.14% 1561956
SZ300310 8 CNY -9.7% 296175287 0.0919 CNY
SZ159956 1 CNY -1.26% 549300
SZ300157 3 CNY -2.43% 35412350 -0.2695 CNY
SZ000782 8 CNY 0.73% 12331800 -0.2376 CNY
SH600633 10 CNY -1.81% 11607800 0.3916 CNY
SH688308 88 CNY 1.41% 6939841 3.0071 CNY
SZ002492 6 CNY -1.41% 10193250 -0.3524 CNY
SZ002329 4 CNY -2.26% 74194631 -0.1462 CNY
SZ161126 1 CNY -0.92% 1314000
SH501202 1 CNY 0% 8500
SZ159708 0 CNY -10% 30213504
SH600188 14 CNY 0.61% 23123744 1.6475 CNY
SH603955 24 CNY -0.2% 3177300 -1.0146 CNY
SH588990 1 CNY 4.17% 272444300
SZ002861 13 CNY -10% 17318660 -0.487 CNY
SZ002908 9 CNY -2.13% 15548150 0.0699 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量