所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH600715	1 CNY	-2.37%	50818000	-0.0183 CNY
SZ002457	11 CNY	10.01%	48770852	0.2506 CNY
SZ301277	10 CNY	0.29%	3422104	0.2652 CNY
SH688039	33 CNY	1.96%	12280180	-1.0128 CNY
SH688686	62 CNY	-5.25%	1715596	0.9887 CNY
SZ000755	4 CNY	1.22%	10747880	0.3117 CNY
SZ002101	13 CNY	-4.79%	13639835	0.5755 CNY
SZ300694	10 CNY	-0.66%	2946700	0.6284 CNY
SH603838	4 CNY	-10.04%	9385100	-0.1074 CNY
SH688003	48 CNY	-5.45%	3994066	0.8336 CNY
SZ002072	5 CNY	2.45%	13736200	-0.0005 CNY
SZ159816	112 CNY	-0.02%	1070900
SH588750	2 CNY	-0.04%	63993700
SZ300415	22 CNY	-13.66%	18935686	1.1204 CNY
SZ000862	5 CNY	-4.01%	18419606	-0.0128 CNY
SH900923	0 USD	-0.18%	336600	0.67400458 USD
SZ000528	7 CNY	-0.65%	17756213	0.6321 CNY
SZ000878	17 CNY	-0.46%	41505395	0.7834 CNY
SH603267	41 CNY	0.97%	3095066	0.6653 CNY
SZ300455	17 CNY	-1.16%	3378490	-0.0321 CNY
SH689009	52 CNY	-7.46%	20512944	1.229 CNY
SH603500	7 CNY	0.7%	4809963	0.1523 CNY
SZ003043	46 CNY	0.35%	1181600	0.9653 CNY
SZ162414	1 CNY	0.23%	900
SZ301001	34 CNY	12.23%	19933159	0.2411 CNY
SH601518	2 CNY	3.6%	38892638	0.288 CNY
SH561950	0 CNY	-0.81%	373900
SH603339	12 CNY	-1.32%	6140426	0.563 CNY
SH513310	1 CNY	0.64%	104560500
SZ002588	7 CNY	-1.29%	9372922	0.8428 CNY
SH600360	4 CNY	0.2%	20548711	0.1218 CNY
SH511960	100 CNY	0.01%	300
SH601318	55 CNY	2.68%	78983681	4.9948 CNY
SH501096	0 CNY	1.81%	63400
SH563180	1 CNY	1.03%	18642700
SZ300722	21 CNY	-2.1%	2300342	0.2669 CNY
SZ300509	7 CNY	-2.77%	14536981	0.0948 CNY
SH516860	1 CNY	-0.21%	215924800
SZ159651	104 CNY	-0.01%	1652610
SZ002285	2 CNY	-9.93%	75323000	-0.1553 CNY
SZ300850	24 CNY	0.54%	9437991	-0.0022 CNY
SH603036	17 CNY	6.46%	14990723	0.5148 CNY
SH600236	9 CNY	-1.59%	6763858	0.4885 CNY
SH600635	3 CNY	-0.58%	5647700	-0.0484 CNY
SZ002838	12 CNY	0.31%	3639350	0.3176 CNY
SH688696	86 CNY	-2.3%	1048291	2.0276 CNY
SZ301288	14 CNY	-19.47%	7846759	0.0275 CNY
SZ300700	7 CNY	-6.67%	11484256	-0.3592 CNY
SZ161227	1 CNY	1.71%	137892
SH603823	50 CNY	-10%	25601319	0.4392 CNY