所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ002815	10 CNY	0.1%	31204700	0.2507 CNY
SZ002573	4 CNY	-1.23%	2764663	0.0029 CNY
SZ000697	8 CNY	-3.7%	12553106	-0.2284 CNY
SZ300045	24 CNY	0.53%	25906656	-0.0269 CNY
SZ300063	8 CNY	-4.97%	37729995	0.1241 CNY
SZ159005	100 CNY	0%	115161
SZ002105	5 CNY	1.28%	9623012	0.0011 CNY
SZ002670	11 CNY	-4.76%	33525151	0.0028 CNY
SZ300024	12 CNY	-0.64%	8324620	0.0387 CNY
SZ300351	17 CNY	-0.23%	2007900	0.2686 CNY
SH513000	1 CNY	1.1%	3457600
SZ300986	13 CNY	2.12%	4151949	0.0562 CNY
SH562550	1 CNY	0.84%	3193100
SZ160215	3 CNY	-0.89%	12410
SZ159652	1 CNY	-0.96%	89578200
SH600292	11 CNY	-1.81%	8579194	0.4324 CNY
SH603150	28 CNY	1.22%	1449238	1.66 CNY
SH605011	23 CNY	2.38%	7203330	0.5461 CNY
SH688475	31 CNY	-4.7%	3712507	0.681 CNY
SZ000886	6 CNY	-2.59%	30335225	0.0848 CNY
SZ301115	14 CNY	-3.4%	2368236	0.248 CNY
SZ159321	1 CNY	-0.65%	20884300
SH601611	8 CNY	0%	5848500	0.605 CNY
SH600997	5 CNY	-2.47%	9329100	-0.3346 CNY
SH600894	13 CNY	-0.94%	10431604	0.9369 CNY
SZ000544	7 CNY	-0.83%	2197651	1.0504 CNY
SZ300307	6 CNY	-13.75%	54268625	0.3845 CNY
SZ002498	3 CNY	1.98%	36179529	0.1911 CNY
SH600588	9 CNY	-4.04%	52066168	-0.4108 CNY
SH600322	2 CNY	8.03%	135587329	-0.1436 CNY
SZ166025	0 CNY	-4.46%	894697
SZ300612	15 CNY	2.45%	1462600	-0.6053 CNY
SZ000703	17 CNY	3.45%	81576312	1.5996 CNY
SZ002926	8 CNY	-10.03%	109929391	-0.0228 CNY
SH688390	48 CNY	2.61%	6190903	-0.1352 CNY
158001	0 CNY	-0.61%	1149704
001393	43 CNY	2.62%	4525004
SZ002350	5 CNY	-6.09%	20571431	-0.2804 CNY
SH688320	42 CNY	-5.28%	18083386	-0.6042 CNY
SZ000886	4 CNY	-1.06%	10365117	0.2584 CNY
SH688408	79 CNY	-1.49%	458450	2.3626 CNY
SH508021	4 CNY	-1.58%	4248028
SZ301089	24 CNY	0.04%	2488004	-0.627 CNY
SZ002645	7 CNY	-0.14%	1206500	0.0497 CNY
SZ002253	17 CNY	-0.87%	14636400	-0.7665 CNY
SZ002128	20 CNY	-3.88%	13217000	2.3976 CNY
SZ159578	1 CNY	-0.46%	20200
SH600733	7 CNY	-0.94%	31702000	-1.0914 CNY
SH688028	17 CNY	-1.28%	199500	0.7483 CNY
SZ300789	15 CNY	-9.2%	7989205	0.7607 CNY