PRDS DATA聯繫方式:185-1234-5678

所有交易所

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ001336 17 CNY -9.99% 3140002 0.4264 CNY
SH600973 3 CNY -5.95% 31129001 -0.0076 CNY
SH601456 8 CNY -0.46% 8622625 0.4044 CNY
SH508019 2 CNY -0.09% 6007055
SZ002017 10 CNY 0.89% 2365677 0.3181 CNY
SH688608 240 CNY -0.8% 379730 1.8321 CNY
SZ002953 10 CNY -2.91% 6877625 0.2667 CNY
SH562000 0 CNY 1.28% 39858500
SH600760 44 CNY -1.41% 8314847 1.0085 CNY
SH603227 7 CNY -0.4% 4236200 0.4895 CNY
SZ160135 1 CNY -0.63% 12400
SH601996 2 CNY -3.52% 29779100 -0.0458 CNY
SH688800 34 CNY -0.75% 14467781 0.8567 CNY
SZ002270 17 CNY -1.65% 8681160 0.8285 CNY
SH603533 18 CNY -10% 24524264 -0.1165 CNY
SZ160637 1 CNY 1.95% 271351
SZ002567 3 CNY -2.91% 26404987 -1.5279 CNY
SH600959 3 CNY 0% 7251680 0.0623 CNY
SZ300941 15 CNY -1.94% 2447013 0.1149 CNY
SZ160607 0 CNY -0.35% 120820
SH605287 13 CNY 10.03% 2939100 0.8284 CNY
SH603813 25 CNY -5.97% 1041200 -0.8017 CNY
SZ002538 6 CNY 0.75% 3704501 0.2113 CNY
SZ000707 7 CNY -8.17% 22456721 1.3483 CNY
SH517010 0 CNY 1.79% 2980000
SH601598 6 CNY 0.62% 8057280 0.5253 CNY
SZ159766 0 CNY 2.21% 167228600
SH510290 2 CNY -0.67% 617500
SH601601 33 CNY -4.05% 29586317 4.4094 CNY
SH588060 0 CNY -0.68% 137051000
SZ300236 40 CNY -0.84% 6566806 0.5931 CNY
SH688708 69 CNY 2.04% 18766439
SZ002272 16 CNY -2.44% 20479413 -0.0714 CNY
SZ000967 8 CNY -0.86% 45821257 0.2003 CNY
SH515030 1 CNY -0.66% 69882800
SZ300333 11 CNY -0.44% 13359624 -0.104 CNY
SZ159736 0 CNY -2.97% 29478300
SH688046 14 CNY 0.75% 3457025 0.3407 CNY
SZ301129 27 CNY 2.47% 6398895 0.153 CNY
SH600004 9 CNY 1.34% 17472822 0.3531 CNY
SH600797 6 CNY -4.29% 57292380 0.0613 CNY
SZ300478 36 CNY -0.17% 3663900 -0.2632 CNY
SZ002046 11 CNY -8.39% 23652218 0.4569 CNY
SZ002651 6 CNY -3.07% 23165151 0.0135 CNY
SH688478 33 CNY -6.09% 7106209 0.6588 CNY
SH561310 0 CNY 0.52% 19694100
SH512120 0 CNY 1.89% 48456700
SH589170 1 CNY 0.18% 3557500
SH515530 3 CNY -6.24% 4640200
SZ300761 21 CNY -13.4% 11247340 0.8806 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量