所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH515020	1 CNY	1.08%	16498300
SH600613	7 CNY	0.82%	8968900	0.0944 CNY
yinhua 561530	1 CNY	-0.5%	1413300
SH513770	0 CNY	2.36%	260264579
SZ300351	14 CNY	-0.49%	5182100	-0.0212 CNY
SZ159649	106 CNY	-0.02%	1293600
SH562850	1 CNY	0.72%	9687668
688781	51 CNY	-0.75%	9920460	-0.2278 CNY
SH603075	20 CNY	-0.2%	1368018	0.7091 CNY
SZ001211	20 CNY	-1.85%	2069222	0.0892 CNY
SZ301055	12 CNY	0.92%	351300	0.2007 CNY
SZ002134	11 CNY	-3.22%	7141900	0.1266 CNY
SZ002241	24 CNY	-0.6%	182624437	0.7516 CNY
SZ002326	10 CNY	-0.58%	14386970	-0.6678 CNY
SZ000533	4 CNY	1.09%	18391704	0.1266 CNY
SH603898	11 CNY	2.66%	3347500	-0.1423 CNY
SH603678	49 CNY	0.95%	16144937	0.633 CNY
SZ002434	5 CNY	-0.9%	2387300	0.1784 CNY
SZ000626	9 CNY	1.52%	17779300	0.1035 CNY
SH600428	11 CNY	-0.97%	18894418	0.8478 CNY
SZ301389	16 CNY	0%	3082143	0.2462 CNY
SH688548	9 CNY	-0.55%	617291	0.2249 CNY
SZ000554	6 CNY	-2.66%	13936692	0.3555 CNY
SZ161224	1 CNY	-1.63%	200
SH600113	14 CNY	1.82%	15753629	0.4873 CNY
SH688809	505 CNY	-0.41%	593722	3.7006 CNY
SZ159361	0 CNY	1.33%	2553307000
SH600748	3 CNY	-9.94%	37835458	-0.2411 CNY
SZ002868	22 CNY	-2.76%	2291945	-0.4721 CNY
SH600988	16 CNY	0.12%	34769225	0.8441 CNY
SZ002262	22 CNY	0.73%	3686709	1.0852 CNY
SH600876	10 CNY	0%	350800	0.3271 CNY
SZ301099	42 CNY	-13.35%	9442875	0.6059 CNY
SH600123	9 CNY	-8.45%	36206144	0.867 CNY
SH600888	7 CNY	1.08%	16263381	0.9321 CNY
SH600703	12 CNY	1.01%	46400869	0.0884 CNY
SH603180	21 CNY	0.43%	777116	1.4122 CNY
SH601555	8 CNY	-0.96%	17715784	0.8133 CNY
SZ300437	10 CNY	-2.61%	4794100	-0.0658 CNY
SZ300763	54 CNY	-1.79%	7379445	1.4196 CNY
SZ002993	29 CNY	-9.98%	9406833	1.6806 CNY
SZ002580	8 CNY	-5.26%	22373342	0.3788 CNY
SH603767	13 CNY	0.74%	16459820	0.184 CNY
SZ300530	20 CNY	-5.77%	5459351	-1.3584 CNY
SZ300529	29 CNY	-4.57%	7594627	0.9863 CNY
SH900901	0 USD	1.96%	1674825	0.13898638 USD
SZ159863	0 CNY	0.55%	26569700
SZ002602	4 CNY	0.71%	217388977	0.1221 CNY
SH688273	24 CNY	-5.61%	867069	1.0186 CNY
SH600403	3 CNY	-0.98%	1404900	-0.4984 CNY