所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH688345	20 CNY	-4.64%	612230	-0.8383 CNY
SZ002695	7 CNY	-9.42%	12613596	0.0897 CNY
SH603258	14 CNY	4.09%	16802324	-1.0845 CNY
SH600866	6 CNY	-2.36%	81037575	0.5211 CNY
SH688141	25 CNY	-1.53%	21087739	-1.5093 CNY
SH601608	4 CNY	1.95%	84900844	0.0917 CNY
SH600919	12 CNY	-0.33%	106427045	1.9692 CNY
SH603637	14 CNY	-3.64%	8887600	0.256 CNY
SZ300869	11 CNY	3.71%	6549553	-0.2256 CNY
SH511670	100 CNY	0.34%	3000
SH605069	12 CNY	0.08%	16700270	-1.1897 CNY
SZ160311	1 CNY	-2.08%	50600
SZ159309	0 CNY	-7.72%	18212756
SH515050	1 CNY	-0.19%	863880090
SH688299	19 CNY	-3.9%	25965624	0.1366 CNY
SZ002931	12 CNY	-3.31%	4943545	-0.0542 CNY
SH511860	100 CNY	0.01%	89204
SZ301362	117 CNY	0.38%	3321642	0.9202 CNY
SZ159995	1 CNY	1.25%	624170920
SZ002645	7 CNY	-9.3%	17806138	0.0497 CNY
SZ000601	6 CNY	0%	21328265	0.1717 CNY
SZ301030	5 CNY	-2.38%	18184920	-9.532 CNY
SZ301090	7 CNY	-16.82%	32537990	-0.0746 CNY
SH605365	15 CNY	-0.46%	358450	0.7126 CNY
SZ002956	12 CNY	0%	307200	0.5274 CNY
SH603639	10 CNY	0.19%	876900	0.3077 CNY
SZ002252	4 CNY	-0.4%	29170738	0.1835 CNY
SZ200056	0 HKD	1.03%	700	-0.75769997 HKD
SZ301381	27 CNY	-0.84%	6381070	0.7708 CNY
SZ300737	5 CNY	2.3%	9811697	-0.2583 CNY
SZ300563	59 CNY	3.45%	16058930	0.4943 CNY
SZ301283	26 CNY	0.62%	937900	1.5513 CNY
SZ301479	53 CNY	2.7%	4427698	1.4276 CNY
SZ300298	16 CNY	-0.61%	5271052	0.247 CNY
SZ301198	14 CNY	11.36%	12021730	-0.0707 CNY
600200	10 CNY	-0.1%	2250100	-0.1055 CNY
SZ000819	12 CNY	-0.08%	4205375	-0.023 CNY
SZ002009	13 CNY	-5.24%	28972879	-0.3207 CNY
SZ160326	0 CNY	-9.37%	313663
SZ002821	84 CNY	7.1%	6996759	2.1539 CNY
SH562700	1 CNY	0.37%	536900
SZ002963	11 CNY	1.62%	424700	0.0921 CNY
SZ300594	16 CNY	0.31%	660100	-0.3107 CNY
SH600711	4 CNY	-4.44%	71322400	0.5563 CNY
SZ002014	10 CNY	0%	4173774	0.6854 CNY
SZ002157	3 CNY	0.93%	109502048	1.2529 CNY
SH600776	13 CNY	0.15%	33087355	0.1129 CNY
SZ301267	21 CNY	-1.08%	1242300	0.6888 CNY
SZ160723	1 CNY	0.07%	2097110
SH512520	1 CNY	-2.73%	4378600