所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ161903	0 CNY	-0.11%	1676900
200706	2 HKD	0.72%	1507117	-0.22455664 HKD
SZ301499	26 CNY	-2.83%	3848062	0.4006 CNY
SZ301305	17 CNY	-9.33%	5421220	0.834 CNY
SH600651	5 CNY	0.19%	15994467	0.0135 CNY
SH688601	61 CNY	-2.89%	4165993	0.1235 CNY
SZ159907	0 CNY	-3.58%	32276200
SZ159615	0 CNY	1.84%	76087300
SH600477	2 CNY	-1.21%	31041022	0.0298 CNY
SH601006	6 CNY	-4.78%	206416777	0.562 CNY
SZ002920	84 CNY	0.17%	3008048	4.23 CNY
SZ002211	4 CNY	-8.32%	103839509	-0.0738 CNY
SZ300684	21 CNY	-2.25%	24769301	0.5069 CNY
SH513260	1 CNY	-2.88%	99553400
SZ300685	24 CNY	-7.12%	14225801	0.701 CNY
SH588280	0 CNY	-0.6%	20561600
SH688311	32 CNY	0.28%	3409554	-1.225 CNY
SZ160813	1 CNY	-2.91%	262137
SH603017	10 CNY	0.4%	3234519	0.2132 CNY
SH603213	9 CNY	0.4%	7536725	0.5602 CNY
SH603303	29 CNY	2.86%	4333612	0.4231 CNY
SZ300103	7 CNY	1.61%	8185004	-0.3238 CNY
SZ000531	5 CNY	-0.7%	6076282	0.3186 CNY
SZ300058	11 CNY	-0.42%	649738280	-0.0194 CNY
SZ159136	0 CNY	0.1%	540900
SZ300052	20 CNY	3.2%	28550703	-0.3457 CNY
SH600830	8 CNY	-0.35%	13096378	0.1871 CNY
SZ159726	1 CNY	1.28%	21829300
SH600798	2 CNY	0%	1711200	0.0268 CNY
SH589380	1 CNY	3.55%	11494100
SH603918	12 CNY	-9.93%	37797141	-0.1288 CNY
SH600773	11 CNY	-2.78%	5822700	-0.0892 CNY
SZ300078	3 CNY	-18.88%	123062260	-1.1421 CNY
SH688512	8 CNY	-0.35%	1294218	-0.9137 CNY
SH562500	0 CNY	-6.29%	361293999
SH600831	2 CNY	-5%	27326850	-1.4213 CNY
SZ002337	5 CNY	2.75%	51560826	0.0855 CNY
SZ301177	23 CNY	0.09%	1137327	0.2496 CNY
SZ301072	22 CNY	-1.88%	1911900	0.0052 CNY
SZ300879	14 CNY	-5.45%	6828442	-0.8377 CNY
SZ002601	18 CNY	1.23%	14274516	1.582 CNY
SZ002859	20 CNY	-6.96%	9089200	0.6429 CNY
SZ300181	16 CNY	0.84%	8540600	0.7387 CNY
SZ002865	65 CNY	-6.75%	10169171	-5.4553 CNY
SZ002631	14 CNY	-0.07%	69737658	-0.2335 CNY
SZ001256	15 CNY	0.19%	174500	0.6864 CNY
SZ159611	1 CNY	1.11%	91042904
SZ002788	11 CNY	-2.01%	11907335	0.6933 CNY
SH511810	100 CNY	0%	1468114
SZ002415	33 CNY	1.84%	52154600	1.7926 CNY