PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ161025 0 CNY -2.25% 1001926
SH603706 15 CNY -8.77% 4515000 1.1348 CNY
SH688796 124 CNY -0.22% 2234959 0.42358733 CNY
SH603351 23 CNY -5.6% 2142676 1.0484 CNY
SH512730 1 CNY -2.17% 4404400
SH603683 15 CNY 1.42% 13837000 0.3557 CNY
SH600720 9 CNY -2% 12008565 1.0668 CNY
159065 0 CNY 0.66% 504100
SH510530 8 CNY -0.14% 459100
SH688577 34 CNY -0.37% 109694 0.2837 CNY
SH603596 46 CNY -2.59% 714000 1.6683 CNY
SH605055 9 CNY 1.33% 3804000 -0.1468 CNY
SH688334 17 CNY -9.6% 6998933 0.5709 CNY
SH510360 1 CNY 1.37% 53542900
SH600272 19 CNY 5.67% 56443230 0.0888 CNY
SH501206 0 CNY 1.35% 340001
SH600611 7 CNY -0.99% 57607601 0.0982 CNY
SH562300 0 CNY 1.34% 359200
SZ300081 8 CNY -0.24% 156917421 -0.5356 CNY
SH516520 1 CNY 1.17% 19585500
SZ300012 15 CNY -0.07% 28169722 0.663 CNY
SH688700 55 CNY -0.88% 7904633 0.5956 CNY
SH603289 9 CNY -3.39% 8873000 0.16 CNY
SZ300864 25 CNY -0.62% 7500033 0.9553 CNY
SZ159873 0 CNY 1.54% 16825700
SZ300427 6 CNY -3.32% 26619648 -1.2787 CNY
SZ300188 16 CNY 3.2% 36425048 -0.0586 CNY
SZ300283 6 CNY -4.7% 17970106 -0.087 CNY
SZ160105 1 CNY 0.62% 600
SH601369 8 CNY 0.68% 12319921 0.5708 CNY
SH688232 32 CNY -1.61% 2971284 0.8179 CNY
SH600137 14 CNY -5.05% 1824201 0.2792 CNY
SZ002393 17 CNY 0.79% 2513587 0.7362 CNY
SH688176 11 CNY 2.87% 9840873 -0.7918 CNY
SH688553 16 CNY 0.71% 2678949 0.6567 CNY
SH515600 1 CNY 1.14% 6178156
SH600968 4 CNY -0.25% 32663483 0.3864 CNY
SZ161607 1 CNY 0.5% 700
SH563500 1 CNY 1.38% 521704470
SH501043 1 CNY -0.13% 205800
SH605058 26 CNY 1.43% 2268100 1.042 CNY
SZ000679 6 CNY 2.67% 5778600 -0.2719 CNY
SH600409 5 CNY -0.52% 4878600 0.3576 CNY
SZ000703 18 CNY -3.58% 119120771 1.5996 CNY
SZ002862 15 CNY -7.14% 8859100 -0.5247 CNY
SH600241 7 CNY 0.39% 4000800 0.119 CNY
SZ159226 1 CNY -0.08% 10576700
SZ002498 3 CNY -0.3% 3941800 0.2159 CNY
SZ300411 12 CNY -0.98% 5230400 0.0297 CNY
SH508019 1 CNY 1.05% 1609630 -0.0677 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量