PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ301267 22 CNY 1.78% 5475136 0.6339 CNY
SZ000887 20 CNY -0.95% 36732926 1.1461 CNY
SH600481 6 CNY -3.23% 101885120 -0.6825 CNY
SH603105 9 CNY 0.88% 9677558 0.4409 CNY
001312 17 CNY 1.87% 1388634
SZ300481 14 CNY 0.93% 7126741 0.4211 CNY
SZ002001 23 CNY -0.04% 4302497 1.1145 CNY
SZ301088 14 CNY -0.68% 3823771 0.3828 CNY
SZ002041 11 CNY 10.01% 84898052 0.1146 CNY
SH688028 24 CNY -6.07% 18866273 0.6538 CNY
SZ300062 6 CNY 1.45% 15102218 -0.12 CNY
SZ002801 26 CNY 1.48% 558384 1.7105 CNY
SZ159881 1 CNY -1.25% 3647400
SH560360 1 CNY 0.14% 5661200
SH603106 8 CNY -6.71% 25600166 -0.3473 CNY
SZ000002 8 CNY -3% 134386899 0.8733 CNY
SH600726 2 CNY -3.35% 32060101 0.0539 CNY
SZ161706 3 CNY 1.14% 37853
SZ301109 16 CNY -3.71% 2648650 1.2628 CNY
589420 0 CNY 0.83% 16173400
SZ000950 5 CNY -0.76% 2941500 0.2195 CNY
SH603927 23 CNY 2.71% 69091017 0.8406 CNY
SZ300759 26 CNY -5.85% 28968936 1.0357 CNY
SH688328 18 CNY -1.42% 13636559 -1.3469 CNY
SH601636 5 CNY -3.24% 33599041 0.4472 CNY
SZ159128 0 CNY 0% 38571721
SH561560 1 CNY 0.84% 17473000
SH513860 0 CNY 0.18% 12543000
SH600256 7 CNY -0.66% 15955150 0.3843 CNY
SH560580 1 CNY 0.46% 6769900
SZ002029 8 CNY 3.77% 15934636 0.3457 CNY
SZ300228 7 CNY 0% 30308956 0.3973 CNY
SH600863 4 CNY -1.27% 112277454 0.36 CNY
SZ301319 30 CNY -12.14% 3265578 1.1714 CNY
SZ000509 4 CNY 4.28% 45439584 -0.0274 CNY
SZ301265 9 CNY -4.3% 2614573 0.1578 CNY
SZ002629 3 CNY 2.61% 54815404 -0.0643 CNY
300117 1 CNY -16.67% 62348617 -2.0756 CNY
SH601199 5 CNY -0.36% 1064600 0.3804 CNY
SH603858 17 CNY -0.23% 751900 -0.1756 CNY
SH600455 21 CNY -1.35% 2337259 0.5126 CNY
SZ000761 3 CNY -2.08% 2630800 -0.5571 CNY
SZ000430 7 CNY -0.4% 22401503 -0.6468 CNY
SH600163 5 CNY 0% 16241195 0.3693 CNY
SZ002642 7 CNY -2.84% 32984200 -0.4744 CNY
SZ300222 13 CNY 2.5% 244548966 -0.0688 CNY
SZ159139 1 CNY 0.59% 24121600
SH603260 57 CNY -3.67% 3962934 1.6092 CNY
SZ161125 2 CNY 2.05% 4680782
SZ300110 2 CNY 3.21% 27086840 -0.3916 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量