PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ000875 5 CNY 2.02% 37477260 0.0457 CNY
SZ001225 34 CNY 0.9% 650700 1.0827 CNY
SH601008 4 CNY 0.69% 14173709 0.144 CNY
SH600776 12 CNY -0.16% 12132753 0.3641 CNY
SH501030 0 CNY 1.56% 785300
SZ000759 5 CNY -3.25% 53573378 -1.4615 CNY
SZ159776 1 CNY -2.6% 15152600
SH600658 4 CNY -10.04% 49890700 -0.3001 CNY
SH605151 16 CNY -5.65% 2198449 0.5979 CNY
SH511830 100 CNY -0.01% 1300
SZ159890 1 CNY 1.67% 56332500
SZ301255 20 CNY -0.25% 930240 0.261 CNY
SZ301291 43 CNY 4.61% 5488699 1.9686 CNY
SH600114 29 CNY -2.48% 17475475 0.8922 CNY
SZ002568 21 CNY -0.88% 1471316 0.7442 CNY
SH511990 100 CNY -0% 83205747
SZ002567 3 CNY -0.55% 16098208 -1.22 CNY
SH688639 16 CNY -3.65% 5808121 0.4944 CNY
SZ300909 23 CNY -12.54% 8979497 0.6558 CNY
SH513150 0 CNY -3.53% 53871000
SZ300536 7 CNY 3.96% 10649900 -0.2812 CNY
SH600925 5 CNY 0.55% 12321332 0.2559 CNY
SH605138 5 CNY -7.27% 6215748 0.0086 CNY
SZ002973 11 CNY 8.01% 13337800 0.2514 CNY
SH600644 8 CNY 0.81% 15976600 0.0393 CNY
SZ002160 3 CNY -0.28% 2247000 0.0425 CNY
SZ300766 14 CNY -15.44% 43030407 -0.1374 CNY
SH600886 15 CNY -2.61% 22505142 0.9459 CNY
SH688017 97 CNY -12.67% 8998950 0.4158 CNY
SH515770 1 CNY -0.43% 38400
SH603119 20 CNY -4.74% 7261820 0.6094 CNY
SH600203 10 CNY 2.55% 46808700 -0.4831 CNY
SZ300443 19 CNY -1.83% 4528398 1.0226 CNY
SH501301 1 CNY -1.65% 854855
SH688188 183 CNY 0.01% 1361798 4.2771 CNY
SZ300667 14 CNY -2.33% 5742000 -0.4539 CNY
SH603677 13 CNY -2.05% 972200 0.0681 CNY
SZ001213 4 CNY -2.31% 33273204 0.1374 CNY
SZ159857 0 CNY -1.51% 70354300
SZ002857 19 CNY 2.83% 4904000 -0.5529 CNY
SH603773 94 CNY -6.35% 21596606 -0.831 CNY
SZ002683 29 CNY -1.58% 6607400 1.2992 CNY
SZ000927 2 CNY 2.75% 104166502 0.0793 CNY
SZ161010 1 CNY -1.22% 283395
SZ301276 20 CNY -3.52% 1349114 1.4378 CNY
SZ002726 2 CNY 4.69% 128986886 -0.714 CNY
SH688262 35 CNY 3.64% 28009099 -0.7141 CNY
- 159063 1 CNY 1.29% 21962160
SH601311 7 CNY -4.17% 21310926 0.4992 CNY
SH688652 54 CNY -6.19% 3405139 0.7866 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量