PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH688613 15 CNY -1.75% 401790 0.21 CNY
SH501061 2 CNY 1.84% 42500
SH603595 18 CNY -0.27% 4215533 -2.5712 CNY
SZ301326 80 CNY 1% 2641408 -0.5357 CNY
SZ301313 22 CNY -15.06% 8279114 -0.4302 CNY
SH603026 32 CNY -1.23% 542789 0.1851 CNY
SZ300468 24 CNY 9.86% 89206520 0.0918 CNY
SH688347 50 CNY 0.88% 13039194 0.4867 CNY
SH510560 1 CNY -3.71% 323700
SZ001280 69 CNY 3.83% 15692326
SZ000850 4 CNY 2.4% 22596858 0.1727 CNY
SH688401 25 CNY 2.67% 1166904 0.8328 CNY
SH603881 15 CNY -0.13% 1901000 0.2359 CNY
SZ159712 0 CNY -4.18% 23012409
SZ002165 3 CNY -9.48% 40832808 0.0931 CNY
SH561010 1 CNY 0.53% 6972700
SH600648 12 CNY 0.57% 9105314 0.6561 CNY
SH603929 26 CNY -3.06% 3959200 2.3313 CNY
SZ301526 4 CNY 3.53% 96605414 -0.0082 CNY
SH601618 3 CNY 1.79% 111157372 0.3531 CNY
SZ003036 8 CNY -0.35% 217400 0.5604 CNY
SZ002791 14 CNY -2.01% 2840442 -0.3091 CNY
SZ300943 29 CNY -4.71% 12101653 0.2806 CNY
SZ001210 12 CNY -0.08% 159368 0.1131 CNY
SZ000592 2 CNY -3.57% 87768354 -0.1582 CNY
SH511260 132 CNY -0.12% 8117700
SZ002840 11 CNY -9.07% 24241007 -0.6159 CNY
SZ300976 57 CNY -1.14% 5153852 1.6866 CNY
SZ301079 15 CNY -0.75% 1514700 0.0175 CNY
SZ000429 12 CNY 0.49% 11068242 0.7815 CNY
SZ000078 1 CNY -1.85% 47299700 -0.2175 CNY
SH600660 56 CNY -2.87% 38191164 2.4108 CNY
SZ002103 6 CNY -0.93% 3833100 0.2598 CNY
SZ001313 8 CNY 9.97% 26699098 -0.0165 CNY
SH688279 151 CNY -0.1% 709902 2.5426 CNY
SH600486 54 CNY -0.38% 3331173 3.1267 CNY
SH603277 25 CNY -9.52% 3235060 1.416 CNY
SZ000428 3 CNY 3.37% 41840001 -0.1388 CNY
SZ159852 0 CNY 0.12% 180550600
SH688018 108 CNY -3.48% 3667943 2.4654 CNY
SZ301179 17 CNY -3.03% 5458628 0.7235 CNY
SZ300355 2 CNY -0.69% 14177100 0.0154 CNY
SZ300730 11 CNY -1.67% 2500450 -0.5176 CNY
SH600032 6 CNY 0.15% 12695470 0.1873 CNY
SZ300870 49 CNY 0.99% 395700 2.7032 CNY
SZ003816 4 CNY 0.5% 108751920 0.218 CNY
- 517130 0 CNY -3.84% 6749700
SZ002758 9 CNY 0.98% 9937956 0.5828 CNY
SZ001260 17 CNY 1.64% 4652300 0.3229 CNY
SH603456 15 CNY -5.36% 32660235 0.6716 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量