PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH517180 1 CNY -8.04% 168382200
SH603001 4 CNY -9.75% 6787268 -0.3072 CNY
SZ002830 14 CNY 0.07% 1270700 0.3032 CNY
SH511690 100 CNY 0% 268229
SZ300755 16 CNY -0.41% 1555000 0.5828 CNY
SH688590 12 CNY -0.24% 3609575 -0.5383 CNY
SH605318 19 CNY -2.95% 4788400 -0.1556 CNY
SH513230 0 CNY 0.57% 27392300
SH688230 53 CNY -1.53% 856868 0.9527 CNY
SH600750 22 CNY -5.71% 16110770 1.1944 CNY
SH601919 14 CNY 0.57% 56863503 2.5 CNY
SZ300053 14 CNY -6.39% 39490556 -0.7793 CNY
SZ159706 0 CNY 1.98% 4770800
SH600338 10 CNY -10.01% 52732254 -0.1623 CNY
SZ000716 4 CNY -0.72% 1510000 0.0493 CNY
SZ161225 1 CNY 1.06% 14025
SH600662 5 CNY 1.32% 10711050 0.2702 CNY
SZ002068 7 CNY -6.6% 33589098 -0.047 CNY
SZ300467 15 CNY 2.83% 3431700 0.1165 CNY
SH600135 7 CNY 0.68% 4459700 -0.1696 CNY
SH603171 28 CNY 0.53% 877300 0.2073 CNY
SZ000797 3 CNY 2.83% 52996994 0.0456 CNY
SH560650 0 CNY -1.1% 125300
SH561350 0 CNY -3.68% 59551100
SH516610 0 CNY 0% 6068500
SZ002753 6 CNY -8.98% 9645495 0.4082 CNY
SZ300558 57 CNY 3.83% 8668726 1.0982 CNY
SZ300292 5 CNY 1.32% 61058012 0.0351 CNY
SH601991 2 CNY 2.83% 145654824 0.1599 CNY
SZ000753 4 CNY 1.47% 12960803 0.0701 CNY
SH600215 6 CNY -0.33% 816400 0.236 CNY
SZ163402 0 CNY 1.18% 8958360
SZ301456 23 CNY -1.42% 747600 0.5541 CNY
SZ002271 13 CNY 1.17% 33718261 0.4962 CNY
SH600853 3 CNY -2.87% 19247506 0.3812 CNY
SZ300627 27 CNY 0.33% 3929940 0.8767 CNY
SZ000968 7 CNY -1.12% 28629149 0.308 CNY
SH603768 13 CNY -1.1% 391300 0.3325 CNY
SH600259 30 CNY -2.34% 12676015 -0.7091 CNY
SH588500 1 CNY -0.16% 6497014
SH688517 15 CNY -3.97% 3643419 0.5614 CNY
SZ002588 7 CNY 1.29% 14342601 0.8428 CNY
SZ002292 9 CNY 1.04% 307135530 0.0564 CNY
SH603626 9 CNY -10% 100144718 -0.6738 CNY
SH603161 11 CNY -0.96% 6001998 0.6961 CNY
SH688360 14 CNY -11.95% 7673499 0.6767 CNY
SH600060 19 CNY -0.81% 1125300 1.4603 CNY
SZ002004 4 CNY 0.22% 17550100 0.3265 CNY
SZ300369 8 CNY 3.12% 39311379 -0.9753 CNY
SZ301029 26 CNY -1.14% 8523479 0.7319 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量