PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH603696 7 CNY -3.63% 4883600 0.1014 CNY
SZ002872 3 CNY -3.68% 5978151 -0.2685 CNY
SH688698 42 CNY -4.3% 2907942 1.1945 CNY
SZ002195 6 CNY 0.16% 77337673 0.0144 CNY
SH603220 21 CNY -4.14% 15846442 0.3977 CNY
SH688309 14 CNY -0.41% 599488 0.0748 CNY
SZ163109 0 CNY 1.03% 708180
SH516290 0 CNY -7.08% 36169600
SZ000513 36 CNY -3.18% 8266023 2.1925 CNY
SZ000727 2 CNY 0.44% 92948200 -0.1981 CNY
SH688433 97 CNY -1.55% 5357277 0.1763 CNY
SZ003008 18 CNY -3.48% 1536490 0.6535 CNY
SH600185 7 CNY 6.08% 97188593 -0.7118 CNY
SZ002976 24 CNY -0.96% 2740800 -0.1 CNY
SZ159777 0 CNY -3.97% 12446900
SZ159716 1 CNY 0.63% 1621002
SZ001288 30 CNY 3.79% 3766460 0.7318 CNY
SH900946 0 USD -2.67% 2377661 0 USD
SZ159738 1 CNY -0.2% 1379300
SH603323 4 CNY 3.32% 84621973 0.9362 CNY
SZ000952 6 CNY 1.7% 6376320 -0.672 CNY
SH603611 17 CNY -8.85% 7831811 1.8481 CNY
SZ300414 10 CNY -1.2% 4435900 0.0575 CNY
SH603099 38 CNY 2.05% 6833166 0.499 CNY
SZ159971 1 CNY 0.34% 90683153
SZ002771 18 CNY -3.76% 10278024 -0.0453 CNY
SH600218 7 CNY -4.84% 11066602 0.1962 CNY
SZ000029 16 CNY 0.9% 4796662 -0.207 CNY
SZ000968 6 CNY 2.81% 11991701 0.434 CNY
SH600967 11 CNY 0.64% 13257989 0.1686 CNY
SZ002137 5 CNY 0.87% 3277800 0.0201 CNY
SH516250 0 CNY -0.43% 4156400
SH603336 9 CNY 1.45% 15365516 0.0271 CNY
SH600099 9 CNY 2.61% 4830900 0.1151 CNY
SH601179 12 CNY 1.09% 59918964 0.2652 CNY
SZ300589 13 CNY -1.13% 3475374 0.1377 CNY
SH600769 12 CNY 4.51% 26393281 0.0359 CNY
SZ300074 4 CNY 0.75% 4699200 -0.0819 CNY
SH600860 11 CNY 0.36% 17760285 -0.0327 CNY
SH601012 17 CNY -0.5% 107096301 -0.9834 CNY
SZ002919 15 CNY 2.42% 11396161 0.0048 CNY
SZ002780 12 CNY -2.4% 8438170 0.2098 CNY
SZ159603 1 CNY 1.03% 5799103
SZ159389 1 CNY 1.63% 3797700
SH600526 4 CNY -3.01% 12029142 0.2895 CNY
SH603329 13 CNY 0.29% 2778300 0.3136 CNY
SH600483 9 CNY 0.72% 17937466 1.0023 CNY
SH512580 1 CNY 1.06% 6225300
SH900942 0 USD -4.61% 1641550 0.4885141 USD
SH603303 12 CNY 0.63% 3433314 0.7514 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量