PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH603682 11 CNY -2.82% 14300000 -0.3463 CNY
SH688084 42 CNY -1.34% 849454 -0.3534 CNY
SZ301536 42 CNY -9.61% 11820715
SH603688 34 CNY 5.33% 46122520 5.2872 CNY
SZ300229 13 CNY -0.98% 11913085 -0.3986 CNY
SZ300552 36 CNY -18.02% 25364870 -1.9126 CNY
SH601860 2 CNY -0.69% 12822526 0.3937 CNY
SZ301505 25 CNY 1.46% 464322 0.7863 CNY
SZ300818 27 CNY -0.4% 227200 0.7458 CNY
SH601156 17 CNY -4.44% 36473737 1.571 CNY
SH900920 0 USD -0.57% 13900 -1.54986913 USD
SH688137 37 CNY 1.11% 412084 -0.3041 CNY
SH562920 0 CNY 0% 5425100
SZ300224 10 CNY -8.73% 27579287 0.4345 CNY
SZ300659 16 CNY 0.69% 1846900 -0.522 CNY
SZ160143 0 CNY 0.58% 22300
SZ300278 6 CNY -0.43% 119603377 0.0608 CNY
SZ002777 20 CNY 0.1% 15725295 0.1776 CNY
SZ300036 10 CNY -8.72% 28065667 0.1002 CNY
SH501032 1 CNY 3.24% 29301
SH515650 1 CNY 1.13% 37667600
SZ001208 13 CNY 1.78% 11628900 0.1878 CNY
penghua 561250 1 CNY 1.38% 4492731
SH605177 20 CNY -1.23% 4361500 -0.9831 CNY
SZ002524 4 CNY 0.5% 17405900 -0.0061 CNY
SH605366 7 CNY 0.26% 15767824 -0.2616 CNY
SH560980 0 CNY 1.23% 25023500
SZ301309 25 CNY -6.4% 1919419 1.3046 CNY
SZ000816 2 CNY 0% 24647600 -0.0501 CNY
SZ000915 25 CNY -4.13% 5260401 2.0906 CNY
SZ300127 32 CNY -6.35% 28801892 0.3989 CNY
SZ301295 37 CNY -1.53% 1544200 0.3433 CNY
SH516720 0 CNY -1.91% 729700
SZ001300 11 CNY -0.51% 3652300 -0.3401 CNY
SZ002128 19 CNY -0.63% 3152600 2.1953 CNY
SZ300621 11 CNY 1.42% 6682050 -0.0062 CNY
SH600033 3 CNY 1.42% 22803315 0.3321 CNY
SH688128 20 CNY -12.49% 8380265 1.0427 CNY
SH688692 342 CNY -8.98% 1863646
SZ300733 11 CNY -4.54% 6762060 -0.1869 CNY
SZ300270 7 CNY 4.73% 10790200 -0.3001 CNY
SZ002112 10 CNY -1.42% 1727200 0.481 CNY
SH600936 3 CNY -3.8% 21128866 -0.5499 CNY
SZ002726 7 CNY 1.39% 16482388 -0.755 CNY
SZ300776 109 CNY -1.86% 7061467 1.8064 CNY
SH603000 22 CNY 0.92% 4219100 0.2503 CNY
SH603829 14 CNY 0.75% 1900000 0.7202 CNY
SZ300221 13 CNY -0.8% 13897300 0.3329 CNY
000040 1 CNY 0.68% 51990886 -0.238 CNY
SH600073 6 CNY -3.27% 12429706 0.3078 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量