PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ301061 53 CNY -13.15% 3238025 2.9538 CNY
SH688726 45 CNY -2.15% 5840666 1.3372 CNY
SZ300907 50 CNY -2.18% 2827237 0.3909 CNY
SZ161028 0 CNY 1.49% 1721562
SH688272 19 CNY -0.57% 1708451 -0.244 CNY
SZ300785 33 CNY 4.29% 27627783 0.3244 CNY
SH561360 1 CNY 1.35% 30989559
SZ301008 37 CNY -3.29% 8002901 0.1708 CNY
SH600226 2 CNY 0.47% 2804100 0.0584 CNY
SH600061 6 CNY -0.31% 27489583 0.516 CNY
SH603275 28 CNY -0.1% 63700 1.3748 CNY
SH688766 81 CNY -1.45% 598202 1.3753 CNY
SH562350 1 CNY -0.19% 414300
SZ300259 3 CNY 0.31% 1834900 0.1523 CNY
SZ300854 13 CNY -4.66% 1994500 0.2485 CNY
SH688213 72 CNY 2.08% 5783645 0.8832 CNY
SH603035 11 CNY 0.44% 3441863 0.8986 CNY
SH512560 0 CNY 1.08% 53948600
SH601002 5 CNY 0.38% 11966982 0.3482 CNY
SH600248 4 CNY 0.93% 24241000 0.9213 CNY
SZ002717 4 CNY -4.22% 758423000 -0.6911 CNY
SZ300790 16 CNY -5.54% 18613159 0.3783 CNY
SZ002122 3 CNY 10% 81006714 0.0421 CNY
SH516580 0 CNY 1.19% 7938700
SZ159873 0 CNY -7.72% 22395504
SH600784 6 CNY -1.97% 22186669 0.3924 CNY
SZ160613 1 CNY 0.54% 56800
SH600265 16 CNY -4.45% 1364963 -0.0657 CNY
SH688127 65 CNY -0.77% 7231127 1.3759 CNY
SH600282 4 CNY 2.06% 43429730 0.3591 CNY
SH603202 52 CNY 0.71% 802957 4.2992 CNY
SZ002388 4 CNY 0.72% 25914263 -0.4505 CNY
SZ003008 19 CNY -3.45% 5927107 0.6535 CNY
SZ002628 5 CNY -7.92% 76003400 -0.0416 CNY
SZ301632 13 CNY 0.59% 5124169 0.2826 CNY
SZ300818 19 CNY 0.73% 2698180 0.2235 CNY
SZ159937 6 CNY 1.27% 39776935
SZ159613 0 CNY 1.29% 1757500
603468 23 CNY -0.79% 3068834
SZ300327 24 CNY 0% 10748107 0.1914 CNY
SZ002741 14 CNY -0.94% 1531500 -0.5108 CNY
SZ002628 5 CNY 3.79% 95775763 -0.1174 CNY
SH515800 1 CNY -8.44% 236594988
SH601155 13 CNY 0.38% 20831310 -0.127 CNY
SH561900 0 CNY -0.4% 2700300
SH513290 1 CNY 0.77% 84110200
SZ002871 8 CNY -8.24% 7765502 0.4915 CNY
SH600470 4 CNY -8.86% 20914018 0.0758 CNY
169107 0 CNY -3.12% 91600
SH600559 11 CNY 0.69% 7449100 0.4869 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量