PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH560990 0 CNY -0.48% 1400
SZ000155 12 CNY -1.69% 53957089 0.5679 CNY
SH510710 3 CNY 1.22% 3404100
SH688485 83 CNY -7.53% 7600401 -0.0892 CNY
SH512200 1 CNY -9.99% 882578260
SZ159896 0 CNY 1.03% 306500
SZ002528 2 CNY -2.35% 27296200 -0.3977 CNY
SZ002374 3 CNY 2.69% 37007539 -0.1867 CNY
SZ159521 1 CNY 1.01% 5921201
SH600425 3 CNY -0.54% 3116200 0.2555 CNY
SH513280 0 CNY -3.48% 29797900
SZ300339 58 CNY -1.66% 63520998 0.2261 CNY
SZ159798 0 CNY 1.07% 10761400
SZ300001 34 CNY 0% 12507727 1.2969 CNY
SH561500 0 CNY 0% 264000
SH501091 0 CNY 2.1% 1700
SZ000545 2 CNY 1.89% 36777058 -0.327 CNY
SZ159851 1 CNY -4.04% 363709600
SH603279 11 CNY 1.14% 14741870 0.7062 CNY
SZ300641 23 CNY -6.04% 19652089 1.5751 CNY
SH688015 19 CNY -11.27% 4650092 0.4159 CNY
SH588060 0 CNY -5.06% 3679845824
SH513100 1 CNY 0.73% 420789600
SH515960 0 CNY -0.35% 6441100
SH588310 1 CNY -1.44% 1267400
001257 25 CNY -1.63% 13181728
SH603687 8 CNY 1.23% 6843824 0.1746 CNY
SZ300770 43 CNY 4.37% 7005407 2.7751 CNY
SZ003031 57 CNY 1.09% 2709108 1.1433 CNY
SZ161607 1 CNY -0.5% 11200
SH603779 12 CNY 1.71% 11565065 -0.4457 CNY
SH601865 18 CNY -2.11% 3660700 1.4214 CNY
SZ002657 15 CNY -10.01% 43726608 -0.4312 CNY
SZ002363 6 CNY 2.73% 8284300 0.1576 CNY
SZ000518 2 CNY 0% 3805400 -0.0472 CNY
SZ002991 38 CNY 0.15% 983371 2.335 CNY
SZ002358 4 CNY -0.85% 34944800 0.1269 CNY
SZ002495 2 CNY 5.7% 147069251 -0.0007 CNY
SH603212 11 CNY -6.83% 17621032 -0.1764 CNY
SH515010 1 CNY -4.56% 37832500
560890 1 CNY 1.22% 5349500
SH605196 36 CNY 2.6% 13905211 0.6155 CNY
SH603633 6 CNY 0.46% 4420350 -0.4803 CNY
SH688671 24 CNY -0.44% 775934 -1.1761 CNY
SZ002206 4 CNY 1.3% 20161250 0.3217 CNY
SH589070 1 CNY -2.12% 219516794
SZ003025 14 CNY 2.16% 3507845 0.7311 CNY
SZ159537 0 CNY -1.43% 3902700
SZ002805 11 CNY -1.6% 1565250 -1.2968 CNY
SH688662 90 CNY -1.63% 12552024 0.365 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量