PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH516820 0 CNY -4.31% 553120862
SH515760 1 CNY 1.15% 1283500
SZ300009 9 CNY -0.65% 3360363 0.5305 CNY
SZ301024 25 CNY -4.55% 1192200 -2.195 CNY
SH688711 20 CNY 2.59% 6200573 0.1646 CNY
SH601799 129 CNY 0.06% 1516491 4.5516 CNY
SH513900 0 CNY -2.4% 29429400
SZ301051 17 CNY 2.47% 14305431 -0.8811 CNY
SH603456 15 CNY -2.63% 20182588 0.6716 CNY
SH688592 40 CNY -13.45% 2032553 0.5894 CNY
SZ159965 1 CNY 1.48% 700000
SZ300687 19 CNY -0.9% 3334060 0.6394 CNY
SH600782 2 CNY 1.4% 57412591 -0.214 CNY
SZ159949 0 CNY -0.93% 367397900
SZ000426 13 CNY -0.3% 16133100 0.9396 CNY
SH603230 9 CNY 0.55% 1710200 0.2332 CNY
SZ300729 15 CNY -1.2% 1022800 1.1221 CNY
SZ002780 13 CNY 0.6% 11036615 0.2098 CNY
SH600834 7 CNY 2.66% 5020600 0.103 CNY
SZ301359 21 CNY -13.79% 4427373 0.5247 CNY
SH603326 6 CNY -10.04% 15225532 0.4511 CNY
SH688702 48 CNY -1.16% 227485 -0.2729 CNY
SH600518 2 CNY -3.75% 544757962 0.0213 CNY
SZ300188 10 CNY 0.77% 14264058 -0.9684 CNY
SH561920 0 CNY -0.29% 6700
SH600851 6 CNY -9.94% 20732982 0.1376 CNY
SZ159793 0 CNY 1.53% 1193801
SZ301091 39 CNY 0.64% 4775520 0.3436 CNY
SZ300053 12 CNY 0% 11395300 -0.4576 CNY
SZ002788 8 CNY -7.18% 12573492 0.9392 CNY
SZ300096 3 CNY 2.93% 19249900 -0.3698 CNY
SZ002399 11 CNY 0% 622800 -0.1656 CNY
SH688656 137 CNY -5.52% 1865259 0.5636 CNY
SZ300241 6 CNY 1.35% 31033993 0.0251 CNY
SZ159630 1 CNY 1.47% 2352500
SZ000800 6 CNY -0.16% 12949726 0.1615 CNY
SH601121 6 CNY -4.6% 21248472 0.2321 CNY
SZ301382 29 CNY 0.71% 14054151 0.6539 CNY
SH512130 1 CNY 0.76% 559000
SZ000338 14 CNY -1.38% 11400300 1.2685 CNY
SH501189 0 CNY 0.11% 34800
SZ000037 9 CNY -0.1% 17972100 0.3361 CNY
SH603919 20 CNY -4.28% 6674530 0.7702 CNY
SZ002368 14 CNY 2.47% 16148020 -1.8061 CNY
SZ002654 15 CNY -1.58% 68560770 0.015 CNY
SZ159529 1 CNY -2.18% 203023864
SH560150 1 CNY 1.45% 9445400
SH513800 1 CNY -0.57% 8999100
169102 1 CNY -0.85% 217907
SH603855 16 CNY 0.61% 2889500 1.0351 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量