PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH512390 1 CNY -2.14% 498200
SH688005 26 CNY 0.04% 8044010 -0.0137 CNY
SH562520 0 CNY -2.78% 6692900
SH600506 12 CNY -7.13% 13022879 -0.0453 CNY
SH600699 15 CNY -4.65% 30099987 0.8937 CNY
SZ301030 8 CNY -2.28% 6825900 -7.5324 CNY
SH600097 9 CNY 0.82% 3350700 0.6157 CNY
SH603929 164 CNY -2.01% 4663118 5.7259 CNY
SH600480 9 CNY -7.38% 34861596 0.7706 CNY
SH563200 1 CNY 0.07% 8209200
SZ002897 57 CNY -3.47% 6793600 1.3385 CNY
SH601188 3 CNY -1.69% 3418600 0.0733 CNY
SZ300332 6 CNY 1.92% 18604304 0.0752 CNY
SZ300773 15 CNY -2.75% 53561685 1.481 CNY
SH513300 1 CNY 3.36% 466385764
SH600530 3 CNY 3.86% 18471975 0.0018 CNY
SH562530 1 CNY -9.06% 6847200
SH502000 1 CNY -1.72% 21100
SZ300504 17 CNY -0.06% 9023700 0.0568 CNY
SH605155 10 CNY -2.94% 13036167 0.5417 CNY
SZ301226 28 CNY -2.23% 1429800 0.0961 CNY
SZ159831 5 CNY -0.42% 1480000
SZ000731 7 CNY -2.73% 15490801 0.4292 CNY
SH600623 8 CNY 3.02% 20959826 0.2632 CNY
SH501008 0 CNY -3.19% 12800
SZ301302 21 CNY 0.57% 3058213 -1.3903 CNY
SZ002706 9 CNY -2.17% 29836300 0.158 CNY
SH603860 31 CNY 0.38% 1447700 0.68 CNY
SZ300970 14 CNY 0.29% 2894500 -0.6892 CNY
SZ300602 18 CNY -13.13% 46757602 0.2799 CNY
SZ300677 25 CNY -0.61% 2814820 1.0411 CNY
SH688138 37 CNY 4.65% 11909889 0.681 CNY
SZ002130 17 CNY -4.79% 75291586 0.7024 CNY
SZ159597 0 CNY -1.6% 46359000
SH688509 4 CNY 0.47% 4272981 -0.2285 CNY
SH603396 31 CNY 10% 15741161 0.3913 CNY
SZ002282 7 CNY 0.4% 7164285 0.3839 CNY
SZ168103 1 CNY -3.55% 48500
SH688498 1538 CNY -5.68% 3637707 2.8566 CNY
SH600839 6 CNY -1.29% 83897032 0.1659 CNY
SZ159712 0 CNY -1.84% 2877500
SZ300455 13 CNY -5.44% 14890060 0.1196 CNY
SZ301389 61 CNY 3.25% 16917867 0.3208 CNY
SZ300981 15 CNY -0.46% 11443364 -0.2285 CNY
SZ300564 11 CNY -2.52% 3950671 0.1539 CNY
SZ300452 12 CNY -4.05% 4759340 0.6556 CNY
SZ300938 21 CNY -5.81% 2634754 1.0283 CNY
SH603318 9 CNY -1.61% 54482069 -0.2035 CNY
SH562800 0 CNY -1.97% 90869000
SH688165 10 CNY -6.46% 16242643 -0.1379 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量