PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH512660 1 CNY -3.66% 638847735
SH501092 1 CNY 0.19% 5227
SZ002855 25 CNY -7.13% 11290633 -0.984 CNY
SZ002201 6 CNY 2.91% 14608583 0.0622 CNY
SZ301372 24 CNY -0.25% 2165012 -0.877 CNY
SZ001238 24 CNY 2.08% 667880 0.2462 CNY
SH605166 10 CNY -4.03% 3694500 0.8879 CNY
SH510150 0 CNY -0.2% 31602800
SH511910 100 CNY 0.01% 21900
SZ002739 12 CNY 1.28% 29452350 -0.0156 CNY
SH600718 8 CNY 0.85% 7558747 -0.4131 CNY
SZ300903 8 CNY -5.38% 14077611 -0.6598 CNY
SZ300423 5 CNY -2.03% 9506700 -0.3574 CNY
SZ300829 15 CNY -13.65% 6172960 0.5158 CNY
SZ002489 3 CNY -9.36% 64641876 0.1198 CNY
SZ000785 2 CNY 1.78% 53396300 -0.1828 CNY
SH601038 15 CNY 1.65% 9708792 0.9013 CNY
SZ002790 7 CNY -9.94% 11843222 0.4665 CNY
SH603886 12 CNY -0.94% 5283200 0.3932 CNY
SH603995 25 CNY 0.32% 5446074 1.5827 CNY
SH501210 0 CNY -1.04% 6100
SZ002017 11 CNY -0.7% 18469147 0.322 CNY
SZ002978 29 CNY -10% 5209819 2.3238 CNY
SZ002777 19 CNY 5.4% 58227306 0.2303 CNY
SH603758 11 CNY -4.59% 26297004 0.4431 CNY
SZ301251 31 CNY 6.59% 2714339 0.5706 CNY
SH688396 50 CNY 1.52% 7461814 0.6981 CNY
SH600561 6 CNY 0.66% 6236628 -0.0461 CNY
SH560950 1 CNY -0.88% 527200
SH603885 14 CNY 1.54% 31089788 0.4158 CNY
SZ159595 1 CNY 1.68% 297619450
SH600633 10 CNY -3.08% 25753277 0.3523 CNY
SZ180103 2 CNY -0.32% 4943970
SZ300351 17 CNY -5.03% 25890968 0.285 CNY
SZ000902 12 CNY 1.65% 8691764 1.0359 CNY
SZ300873 15 CNY -4.93% 16794370 0.649 CNY
SZ002374 2 CNY 8.77% 39817088 -0.1797 CNY
SZ002838 12 CNY 0.31% 3639350 0.3176 CNY
SZ159899 0 CNY 7.7% 110351832
SH688181 37 CNY -3.07% 4252225 0.7199 CNY
SH560850 1 CNY 1.21% 21445100
SH501028 1 CNY -0.34% 134457
SH600702 35 CNY 0.31% 5589964 -0.2293 CNY
SH603697 9 CNY -6.57% 12020060 0.3071 CNY
SZ000100 4 CNY -9.81% 759773117 0.1529 CNY
SH688088 32 CNY -0.79% 1097320 0.2491 CNY
SH508028 10 CNY -0.01% 1387398
SZ300596 41 CNY -2.54% 3176500 2.4067 CNY
SH516060 0 CNY -1.31% 8650000
SZ300988 20 CNY -2.23% 7917440 0.6231 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量