PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ001288 26 CNY -9.72% 3115454 0.7169 CNY
SH501097 1 CNY 0% 13000
SH600787 4 CNY 0.86% 16813300 0.2555 CNY
SZ160135 1 CNY 1.11% 340100
SZ300054 26 CNY -2.07% 4753120 0.3657 CNY
SZ159613 0 CNY 1.33% 6080100
SH600405 4 CNY 3.02% 4623920 -0.5808 CNY
SZ000691 4 CNY -5.98% 20539762 -0.3518 CNY
SZ002419 5 CNY 1.49% 21275902 0.103 CNY
SZ002857 10 CNY -9.99% 7676800 -0.039 CNY
SH688682 30 CNY -4.28% 1921711 -0.2066 CNY
SH603109 15 CNY 0.06% 2146600 0.9091 CNY
SH688129 16 CNY 0.61% 485190 0.774 CNY
SH516930 0 CNY -3.87% 1294800
SH603703 12 CNY -0.57% 6123800 0.0051 CNY
SZ002296 8 CNY -9.98% 32121050 0.553 CNY
SH688433 20 CNY -12.83% 4011620 0.2936 CNY
SH600649 3 CNY 0.26% 27526971 0.109 CNY
SH603936 8 CNY 0.45% 17468660 -0.9246 CNY
SH600398 6 CNY -10.01% 130858240 0.6403 CNY
SH603383 44 CNY 8.25% 34712103 1.1327 CNY
SZ159153 1 CNY 0.51% 5216700
SZ159332 1 CNY 1.35% 4711641
SZ300865 27 CNY -5.1% 2313373 -0.0646 CNY
SZ300661 91 CNY -0.66% 1063990 0.7831 CNY
SZ159709 0 CNY 1.59% 114500
SZ159712 0 CNY 2.04% 10675039
SH603306 30 CNY -2.16% 13790561 0.9002 CNY
SZ301508 38 CNY 0.39% 7361687 0.5454 CNY
SH600165 3 CNY 3.98% 50595688 -0.2133 CNY
SH688489 38 CNY -8.48% 3081621 0.6223 CNY
SZ300590 10 CNY 0.09% 8652100 0.2549 CNY
SZ300335 5 CNY 1.64% 15166601 0.1237 CNY
SH688173 13 CNY -0.37% 8668769 -0.6511 CNY
SH603585 13 CNY 9.98% 13490520 -0.0426 CNY
SZ300844 23 CNY 0.25% 1018400 -0.7221 CNY
SZ301668 34 CNY 0.09% 718111
SH688687 25 CNY -3.93% 2566419 0.8023 CNY
SH520670 0 CNY 1.58% 8984100
SH688439 58 CNY -3.7% 1980625 2.312 CNY
SH600388 12 CNY -2.25% 1816202 0.4168 CNY
SZ159541 1 CNY -4.12% 18262300
SH517170 1 CNY 0.7% 274500
SH601666 9 CNY 1.67% 27798688 0.1228 CNY
SZ300252 11 CNY -0.94% 18680459 0.0488 CNY
SH603337 28 CNY 0.49% 1010200 1.4663 CNY
SZ300077 31 CNY -2% 85972216 -0.6338 CNY
SH603677 12 CNY -5.53% 3097973 0.3009 CNY
SH588210 1 CNY 0.17% 7689500
SH515680 1 CNY -2.88% 3990600
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量