PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ000852 6 CNY 2.24% 35259871 0.0931 CNY
SH515110 1 CNY -3.06% 3751400
SH688052 126 CNY -2.37% 501006 -3.1114 CNY
SZ301000 24 CNY -1.67% 2414253 0.5746 CNY
SH688515 92 CNY 1.68% 2289476 -1.8823 CNY
SZ002197 6 CNY 2.7% 21671900 -0.6065 CNY
SH601229 8 CNY -1.11% 71310475 1.3939 CNY
SH603187 10 CNY -1.22% 851440 0.889 CNY
SH600131 22 CNY 0.32% 12889200 0.6557 CNY
SZ301311 20 CNY -13.45% 16728455 0.1138 CNY
SH516130 0 CNY -0.15% 12158200
SH600787 4 CNY 0.64% 16808100 0.2555 CNY
SZ002540 6 CNY -0.79% 41484719 0.3899 CNY
SZ000517 2 CNY -10.07% 74308600 -0.0095 CNY
SH600746 7 CNY 1.52% 4240101 0.3225 CNY
SH515080 1 CNY -8.09% 308032576
SZ301372 30 CNY -0.33% 568500 -0.63 CNY
SZ159776 0 CNY 1.37% 62987400
SH603098 10 CNY 1.96% 7536698 0.0942 CNY
SH601816 6 CNY 0.64% 168989838 0.2575 CNY
SZ300991 19 CNY -0.4% 4230038 0.1166 CNY
SH517030 0 CNY 1.42% 973100
SZ162207 1 CNY 1.72% 1600
SH601811 14 CNY -10.01% 8694753 1.2423 CNY
SH605007 15 CNY 2.42% 4752000 0.7438 CNY
SZ159773 0 CNY -4.07% 19492200
SH900927 0 USD 0.9% 90250 0.05519906 USD
SH605169 12 CNY 10.02% 6231102 0.3733 CNY
SZ000923 15 CNY -1.34% 2705200 1.5459 CNY
SZ000156 7 CNY 4.74% 32044939 0.2751 CNY
SH603579 13 CNY -0.29% 322030 1.1119 CNY
SZ159748 0 CNY -3.74% 12312105
SH601066 27 CNY 1.17% 21037200 0.7272 CNY
SZ001965 11 CNY -1.79% 23037155 0.9591 CNY
SZ300516 30 CNY -0.94% 2412539 0.0593 CNY
SZ301024 22 CNY -19.19% 3381193 -1.9688 CNY
SH600480 10 CNY -2.52% 42664248 0.751 CNY
SZ002286 7 CNY 0.25% 6536700 0.4176 CNY
SZ300430 16 CNY -1.28% 15122931 0.5158 CNY
SZ301185 19 CNY 1.31% 6168513 0.4578 CNY
SZ300018 7 CNY 0.41% 18289700 0.1673 CNY
SH600300 3 CNY 0% 32950412 0.2135 CNY
SH603999 5 CNY -0.7% 3935800 0.1487 CNY
SH603229 8 CNY -1.23% 8600000 0.1305 CNY
SZ300511 3 CNY -15.6% 46160217 -0.7474 CNY
SH589880 1 CNY 0.13% 15471700
SZ000609 1 CNY -4.88% 8407000 -0.6993 CNY
SH515020 1 CNY 1.08% 16498300
SH520780 0 CNY 0.6% 16395500
SH501031 0 CNY -5.33% 190100
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量